Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-10-30 03:25:01

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$464.36万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.87

最低日期2026-08-13

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
56	PENGUPudgy Penguins	$0.007731	$0.008239	$0.007532	$866.63万	$5.10亿	-0.76%
119	MSFTBMicrosoft (bStocks Tokenized S	$529.21	$567.64	$520.13	$256.19万	$416.07万	-0.08%
176	WIFdogwifhat	$0.1801	$0.189	$0.1763	$131.12万	$1.87亿	-1.69%
667	USDEBUSDEB	$9.6	$10.41	$8.81	$7.08万	—	2.89%
251	MINAMina Protocol	$0.0624	$0.0664	$0.0619	$74.70万	$8,400.06万	-3.56%
598	RONINRONIN	$0.053	$0.0551	$0.0521	$14.77万	—	-2.03%
335	KAITOKAITO	$0.2546	$0.2624	$0.2484	$49.71万	$6,285.50万	-1.09%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
552	SKDDBSKDDB	$7.87	$8.12	$7.44	$19.34万	—	2.88%
196	CBRSBCerebras (bStocks Tokenized St	$114.07	$119.82	$108.23	$102.66万	$590.78万	3.05%
533	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
659	TURTLETurtle	$0.0348	$0.0357	$0.034	$7.92万	$550.41万	-1.14%
532	USARBUSARB	$10.62	$10.87	$10.01	$20.93万	—	3.11%
120	STXStacks	$0.2937	$0.3147	$0.2727	$255.73万	$5.68亿	-3.20%
37	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,559.64万	$3.00亿	0.02%
579	AGLDAdventure Gold	$0.1824	$0.1866	$0.1728	$16.70万	$1,711.09万	2.01%
326	MOVRMoonriver	$1.081	$1.14	$1.07	$51.91万	$1,394.04万	-2.26%
358	CTSICartesi	$0.02745	$0.02851	$0.02671	$45.50万	$2,683.91万	-2.31%
333	SOLVSolv Protocol	$0.004657	$0.00487	$0.004412	$50.27万	$2,688.50万	-2.57%