KernelDAO

KERNEL · 美元计价

$0.0446

-3.88% ≈ ￥0.29436 (-$0.00)

更新于 2026-10-30 15:25:02

24H 最高$0.0481

24H 最低$0.0414

今日开盘$0.0464

24H 成交量$77.81万

流通市值$1,380.10万

24H 涨跌额(-$0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
56	PENGUPudgy Penguins	$0.007202	$0.008239	$0.006622	$1,510.64万	$5.10亿	-5.09%
178	MSFTBMicrosoft (bStocks Tokenized S	$526.63	$553.24	$520.13	$210.31万	$416.07万	-4.70%
162	WIFdogwifhat	$0.172	$0.189	$0.1557	$250.16万	$1.87亿	-3.10%
665	USDEBUSDEB	$9.17	$10.41	$8.74	$10.02万	—	2.00%
258	MINAMina Protocol	$0.0591	$0.0654	$0.0556	$111.69万	$8,400.06万	-4.68%
544	RONINRONIN	$0.05	$0.0546	$0.0474	$30.31万	—	-4.40%
233	KAITOKAITO	$0.2355	$0.2623	$0.2168	$142.80万	$6,285.50万	-5.42%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
632	SKDDBSKDDB	$8.68	$9.13	$7.54	$16.12万	—	9.87%
240	CBRSBCerebras (bStocks Tokenized St	$110.29	$119.82	$108.20	$132.74万	$590.78万	0.59%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
586	TURTLETurtle	$0.0332	$0.0357	$0.0309	$22.21万	$550.41万	-2.92%
593	USARBUSARB	$10.12	$10.87	$10.01	$21.51万	—	-0.98%
224	STXStacks	$0.2798	$0.3051	$0.268	$150.50万	$5.68亿	0.11%
23	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$4,350.05万	$3.00亿	-0.05%
481	AGLDAdventure Gold	$0.1726	$0.1866	$0.1632	$41.51万	$1,711.09万	-0.23%
250	MOVRMoonriver	$1.045	$1.12	$0.968	$125.95万	$1,394.04万	-2.97%
441	CTSICartesi	$0.02634	$0.02841	$0.02463	$50.07万	$2,683.91万	-2.01%
281	SOLVSolv Protocol	$0.004888	$0.004983	$0.004412	$98.50万	$2,688.50万	5.35%