DAR

DAR · 美元计价

$0.21707

2.02% ≈ ￥1.4327 ($0.00)

更新于 2026-10-29 21:20:01

24H 最高$0.21849

24H 最低$0.21198

今日开盘$0.21277

24H 成交量$72.09万

流通市值—

24H 涨跌额($0.00)

历史最高$16.8

最高日期2021-11-01

历史最低$0.023

最低日期2021-11-01

DAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
64	PENGUPudgy Penguins	$0.007747	$0.008077	$0.007532	$664.08万	$5.03亿	0.44%
126	MSFTBMicrosoft (bStocks Tokenized S	$547.6	$567.64	$526.95	$228.18万	$411.08万	3.13%
198	WIFdogwifhat	$0.1806	$0.1885	$0.1763	$98.11万	$1.84亿	0.50%
559	USDEBUSDEB	$9.09	$9.95	$8.80	$17.84万	—	-8.64%
237	MINAMina Protocol	$0.0629	$0.0664	$0.0619	$76.58万	$8,437.75万	-2.33%
596	RONINRONIN	$0.0532	$0.0551	$0.0521	$14.52万	—	-1.48%
354	KAITOKAITO	$0.2544	$0.2624	$0.2484	$44.61万	$6,246.70万	-0.16%
613	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
429	SKDDBSKDDB	$7.73	$8.84	$7.38	$31.63万	—	-12.36%
141	CBRSBCerebras (bStocks Tokenized St	$110.39	$120.47	$105.49	$178.83万	$579.09万	-5.84%
522	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
645	TURTLETurtle	$0.0349	$0.0357	$0.034	$9.36万	$548.33万	-0.57%
517	USARBUSARB	$10.02	$10.60	$9.87	$21.35万	—	-3.00%
113	STXStacks	$0.2938	$0.3147	$0.2727	$265.78万	$5.64亿	-1.97%
42	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,146.93万	$3.02亿	-0.09%
593	AGLDAdventure Gold	$0.1799	$0.1809	$0.1728	$14.73万	$1,661.39万	2.33%
316	MOVRMoonriver	$1.095	$1.14	$1.07	$52.93万	$1,393.42万	-1.53%
371	CTSICartesi	$0.02742	$0.02851	$0.02671	$41.12万	$2,691.74万	-1.86%
294	SOLVSolv Protocol	$0.004479	$0.00507	$0.004471	$57.82万	$2,751.95万	-10.06%