Spark

SPK · 美元计价

$0.018433

1.82% ≈ ￥0.121658 ($0.00)

更新于 2026-10-29 22:30:02

24H 最高$0.018945

24H 最低$0.01787

今日开盘$0.018104

24H 成交量$70.34万

流通市值$6,330.35万

24H 涨跌额($0.00)

历史最高$0.184472

最高日期2025-07-23

历史最低$0.013014

最低日期2026-08-19

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
65	PENGUPudgy Penguins	$0.007773	$0.008077	$0.007532	$636.17万	$5.03亿	1.62%
116	MSFTBMicrosoft (bStocks Tokenized S	$527.01	$567.64	$524.35	$252.80万	$411.08万	-0.60%
208	WIFdogwifhat	$0.1809	$0.1885	$0.1763	$90.43万	$1.84亿	0.89%
564	USDEBUSDEB	$9.51	$9.64	$8.80	$17.09万	—	4.16%
249	MINAMina Protocol	$0.0631	$0.0664	$0.0619	$73.63万	$8,437.75万	-1.41%
611	RONINRONIN	$0.0531	$0.0551	$0.0521	$12.96万	—	-0.75%
350	KAITOKAITO	$0.2543	$0.2624	$0.2484	$45.57万	$6,246.70万	0.47%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
483	SKDDBSKDDB	$7.68	$8.27	$7.38	$25.73万	—	-5.88%
147	CBRSBCerebras (bStocks Tokenized St	$116.93	$118.30	$105.49	$172.10万	$579.09万	0.51%
522	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
658	TURTLETurtle	$0.0348	$0.0357	$0.034	$7.78万	$548.33万	0.00%
516	USARBUSARB	$10.52	$10.60	$10.01	$21.61万	—	4.16%
117	STXStacks	$0.2923	$0.3147	$0.2727	$251.44万	$5.64亿	-1.75%
43	FDUSDFirst Digital USD	$0.9981	$0.9991	$0.9981	$1,162.63万	$3.02亿	-0.09%
589	AGLDAdventure Gold	$0.1809	$0.181	$0.1728	$14.97万	$1,661.39万	2.73%
321	MOVRMoonriver	$1.09	$1.14	$1.07	$51.52万	$1,393.42万	-1.27%
362	CTSICartesi	$0.02741	$0.02851	$0.02671	$43.14万	$2,691.74万	-1.40%
300	SOLVSolv Protocol	$0.004489	$0.00497	$0.004412	$56.73万	$2,751.95万	-9.68%