EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-10-30 09:00:04

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值—

24H 涨跌额(-$0.01)

历史最高$15.6774

最高日期2018-06-01

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
55	PENGUPudgy Penguins	$0.006878	$0.008239	$0.006622	$1,405.74万	$5.10亿	-13.26%
158	MSFTBMicrosoft (bStocks Tokenized S	$527.7	$554.78	$520.13	$231.51万	$416.07万	-3.74%
153	WIFdogwifhat	$0.1632	$0.189	$0.1557	$244.07万	$1.87亿	-11.01%
666	USDEBUSDEB	$8.88	$10.41	$8.80	$8.91万	—	-3.90%
240	MINAMina Protocol	$0.0579	$0.0654	$0.0556	$120.38万	$8,400.06万	-10.37%
529	RONINRONIN	$0.0489	$0.0546	$0.0474	$30.28万	—	-9.28%
221	KAITOKAITO	$0.2278	$0.2623	$0.2168	$135.90万	$6,285.50万	-11.47%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
639	SKDDBSKDDB	$8.9	$8.94	$7.54	$14.68万	—	14.25%
230	CBRSBCerebras (bStocks Tokenized St	$109.08	$119.82	$108.23	$125.42万	$590.78万	-0.91%
590	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
586	TURTLETurtle	$0.0319	$0.0357	$0.0309	$21.51万	$550.41万	-9.63%
584	USARBUSARB	$10.15	$10.87	$10.01	$21.68万	—	-1.36%
144	STXStacks	$0.2733	$0.3051	$0.268	$274.34万	$5.68亿	-8.35%
26	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$3,701.80万	$3.00亿	-0.12%
551	AGLDAdventure Gold	$0.1722	$0.1866	$0.1698	$26.85万	$1,711.09万	-3.80%
239	MOVRMoonriver	$1.009	$1.12	$0.968	$120.40万	$1,394.04万	-8.85%
364	CTSICartesi	$0.02537	$0.02841	$0.02463	$64.21万	$2,683.91万	-9.39%
272	SOLVSolv Protocol	$0.004706	$0.004983	$0.004412	$96.17万	$2,688.50万	-2.37%