FXS

FXS · 美元计价

$0.812

-4.81% ≈ ￥5.3592 (-$0.04)

更新于 2026-10-29 22:50:02

24H 最高$0.855

24H 最低$0.811

今日开盘$0.853

24H 成交量$46.15万

流通市值—

24H 涨跌额(-$0.04)

历史最高$45.9

最高日期2022-01-01

历史最低$0.178

最低日期2025-10-01

FXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
64	PENGUPudgy Penguins	$0.007845	$0.008077	$0.007532	$663.26万	$5.03亿	1.61%
117	MSFTBMicrosoft (bStocks Tokenized S	$522.56	$567.64	$522.37	$254.37万	$411.08万	-1.15%
209	WIFdogwifhat	$0.1827	$0.1885	$0.1763	$91.80万	$1.84亿	1.33%
569	USDEBUSDEB	$9.53	$9.64	$8.80	$17.23万	—	3.70%
250	MINAMina Protocol	$0.0636	$0.0664	$0.0619	$74.34万	$8,437.75万	-1.70%
612	RONINRONIN	$0.0536	$0.0551	$0.0521	$13.22万	—	-0.37%
347	KAITOKAITO	$0.2557	$0.2624	$0.2484	$46.62万	$6,246.70万	0.39%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
492	SKDDBSKDDB	$7.72	$8.19	$7.38	$25.35万	—	-5.28%
149	CBRSBCerebras (bStocks Tokenized St	$117.2	$118.60	$105.49	$172.29万	$579.09万	0.45%
521	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
655	TURTLETurtle	$0.0352	$0.0357	$0.034	$8.45万	$548.33万	1.44%
513	USARBUSARB	$10.51	$10.60	$10.01	$21.82万	—	3.55%
118	STXStacks	$0.2942	$0.3147	$0.2727	$253.89万	$5.64亿	-1.54%
43	FDUSDFirst Digital USD	$0.9983	$0.9991	$0.9981	$1,240.05万	$3.02亿	-0.07%
589	AGLDAdventure Gold	$0.1818	$0.1828	$0.1728	$15.02万	$1,661.39万	2.71%
321	MOVRMoonriver	$1.102	$1.14	$1.07	$52.08万	$1,393.42万	-0.09%
358	CTSICartesi	$0.02773	$0.02851	$0.02671	$43.59万	$2,691.74万	-0.54%
295	SOLVSolv Protocol	$0.004567	$0.00496	$0.004412	$57.96万	$2,751.95万	-7.55%