OpenGradient
OPG · 美元计价
$0.1187
-1.58%
≈ ￥0.78342
(-$0.00)
更新于 2026-10-29 14:55:02
24H 最高$0.1233
24H 最低$0.1179
今日开盘$0.1206
24H 成交量$58.49万
流通市值$2,897.16万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 63 |
PENGUPudgy Penguins
|
$0.007643 | $0.008077 | $0.007532 | $713.37万 | $5.03亿 | -1.10% |
| 158 |
MSFTBMicrosoft (bStocks Tokenized S
|
$553.72 | $567.64 | $526.95 | $152.86万 | $411.08万 | 4.39% |
| 190 |
WIFdogwifhat
|
$0.1785 | $0.1885 | $0.1763 | $111.78万 | $1.84亿 | -1.54% |
| 506 |
USDEBUSDEB
|
$8.99 | $10.49 | $8.80 | $22.31万 | — | -11.86% |
| 224 |
MINAMina Protocol
|
$0.0628 | $0.0664 | $0.062 | $85.97万 | $8,437.75万 | -1.88% |
| 566 |
RONINRONIN
|
$0.0525 | $0.0551 | $0.0521 | $16.85万 | — | -4.20% |
| 328 |
KAITOKAITO
|
$0.2505 | $0.2624 | $0.2484 | $51.92万 | $6,246.70万 | -2.38% |
| 608 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 402 |
SKDDBSKDDB
|
$7.79 | $8.94 | $7.38 | $35.92万 | — | -10.46% |
| 144 |
CBRSBCerebras (bStocks Tokenized St
|
$109.99 | $120.47 | $105.49 | $174.66万 | $579.09万 | -7.91% |
| 520 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 640 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.0342 | $9.62万 | $548.33万 | -1.99% |
| 479 |
USARBUSARB
|
$10.24 | $10.66 | $9.87 | $25.82万 | — | -2.29% |
| 115 |
STXStacks
|
$0.2806 | $0.3147 | $0.2727 | $261.51万 | $5.64亿 | -6.78% |
| 40 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,315.95万 | $3.02亿 | -0.05% |
| 617 |
AGLDAdventure Gold
|
$0.1738 | $0.1802 | $0.1738 | $11.73万 | $1,661.39万 | -1.92% |
| 286 |
MOVRMoonriver
|
$1.091 | $1.15 | $1.07 | $65.61万 | $1,393.42万 | -4.88% |
| 490 |
CTSICartesi
|
$0.02724 | $0.02851 | $0.027 | $24.77万 | $2,691.74万 | -2.82% |
| 204 |
SOLVSolv Protocol
|
$0.004646 | $0.00532 | $0.00459 | $97.29万 | $2,751.95万 | -9.96% |
相关站点
共 40 个
Midnight - 加密货币行情
Artificial - 币种排行
Tutorial - BTC行情
莱特币 - 比特币行情
Bittensor - 比特币
Renzo - 以太坊ETH价格
大零币 - 比特币行情
Polkadot - 数字货币市值
Haedal - 以太坊ETH价格
Ripple USD - 比特币
Raydium - 币种排行
LayerZero - 比特币行情
Aave - 以太坊ETH价格
Plume - 币种排行
Initia - 数字货币市值
Renzo - 比特币
Ripple USD - 比特币
狗币 - 加密货币行情
Caldera - 以太坊ETH价格
Gitcoin - BTC行情
Pump.fun - 币种排行
USDC - BTC行情
Uniswap - 比特币
BFUSD - 比特币
Ether.fi - BTC行情
Pump.fun - 数字货币市值
Raydium - 比特币
BFUSD - 加密货币行情
波场 - 比特币行情
USD.AI - 数字货币市值
瑞波币 - 比特币
EUR - 币种排行
Blur - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Official Trump - BTC行情
Aptos - 加密货币行情
EUR - 币种排行
Raydium - 加密货币行情
Renzo - 比特币行情
比特币