Alien Worlds

TLM · 美元计价

$0.001183

-2.47% ≈ ￥0.0078078 (-$0.00)

更新于 2026-10-29 18:25:02

24H 最高$0.00126

24H 最低$0.001168

今日开盘$0.001213

24H 成交量$42.23万

流通市值$882.98万

24H 涨跌额(-$0.00)

历史最高$0.739714

最高日期2021-05-02

历史最低$0.00081186

最低日期2026-07-01

TLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
61	PENGUPudgy Penguins	$0.00765	$0.008077	$0.007532	$741.03万	$5.03亿	-2.39%
152	MSFTBMicrosoft (bStocks Tokenized S	$545.72	$567.64	$526.95	$164.91万	$411.08万	2.90%
191	WIFdogwifhat	$0.1793	$0.1885	$0.1763	$106.79万	$1.84亿	-1.97%
551	USDEBUSDEB	$9	$10.49	$8.80	$18.48万	—	-12.45%
216	MINAMina Protocol	$0.0625	$0.0664	$0.0619	$86.99万	$8,437.75万	-3.70%
605	RONINRONIN	$0.0525	$0.0551	$0.0521	$13.41万	—	-4.20%
339	KAITOKAITO	$0.2522	$0.2624	$0.2484	$48.04万	$6,246.70万	-2.70%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
400	SKDDBSKDDB	$7.8	$8.94	$7.38	$36.43万	—	-10.35%
143	CBRSBCerebras (bStocks Tokenized St	$109.74	$120.47	$105.49	$179.49万	$579.09万	-7.68%
524	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
645	TURTLETurtle	$0.0343	$0.0357	$0.034	$9.35万	$548.33万	-3.38%
504	USARBUSARB	$10.15	$10.66	$9.87	$23.26万	—	-4.06%
111	STXStacks	$0.2889	$0.3147	$0.2727	$271.77万	$5.64亿	-5.47%
43	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,188.23万	$3.02亿	-0.07%
601	AGLDAdventure Gold	$0.1757	$0.1802	$0.1728	$13.71万	$1,661.39万	-2.44%
299	MOVRMoonriver	$1.094	$1.14	$1.07	$57.84万	$1,393.42万	-3.53%
375	CTSICartesi	$0.02696	$0.02851	$0.02671	$39.82万	$2,691.74万	-5.04%
226	SOLVSolv Protocol	$0.004613	$0.00525	$0.004583	$82.58万	$2,751.95万	-11.29%