Golem

GLM · 美元计价

$0.1095

0.83% ≈ ￥0.7227 ($0.00)

更新于 2026-10-30 01:30:02

24H 最高$0.1112

24H 最低$0.106

今日开盘$0.1086

24H 成交量$16.05万

流通市值$1.10亿

24H 涨跌额($0.00)

历史最高$1.32

最高日期2018-04-13

历史最低$0.00913753

最低日期2016-12-11

GLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
56	PENGUPudgy Penguins	$0.007942	$0.008239	$0.007532	$873.92万	$5.10亿	3.37%
120	MSFTBMicrosoft (bStocks Tokenized S	$525.8	$567.64	$520.13	$253.05万	$416.07万	-0.35%
175	WIFdogwifhat	$0.1832	$0.189	$0.1763	$130.52万	$1.87亿	2.18%
654	USDEBUSDEB	$10	$10.41	$8.81	$8.59万	—	12.23%
254	MINAMina Protocol	$0.0637	$0.0664	$0.0619	$74.86万	$8,400.06万	-0.47%
607	RONINRONIN	$0.0539	$0.0551	$0.0521	$13.80万	—	0.75%
321	KAITOKAITO	$0.2585	$0.2624	$0.2484	$53.07万	$6,285.50万	2.30%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
516	SKDDBSKDDB	$7.8	$8.12	$7.38	$23.12万	—	1.70%
180	CBRSBCerebras (bStocks Tokenized St	$117.12	$119.82	$105.49	$126.26万	$590.78万	8.66%
535	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
657	TURTLETurtle	$0.0354	$0.0357	$0.034	$8.33万	$550.41万	2.02%
523	USARBUSARB	$10.76	$10.87	$10.01	$22.07万	—	5.39%
118	STXStacks	$0.2971	$0.3147	$0.2727	$266.26万	$5.68亿	-0.13%
37	FDUSDFirst Digital USD	$0.9988	$0.9991	$0.9981	$1,642.66万	$3.00亿	0.01%
572	AGLDAdventure Gold	$0.1842	$0.1866	$0.1728	$17.68万	$1,711.09万	4.48%
324	MOVRMoonriver	$1.108	$1.14	$1.07	$52.70万	$1,394.04万	0.18%
361	CTSICartesi	$0.02792	$0.02851	$0.02671	$44.87万	$2,683.91万	0.54%
327	SOLVSolv Protocol	$0.004667	$0.00488	$0.004412	$51.84万	$2,688.50万	-3.77%