Astar

ASTR · 美元计价

$0.00609

-3.69% ≈ ￥0.040194 (-$0.00)

更新于 2026-10-29 16:55:07

24H 最高$0.00654

24H 最低$0.006068

今日开盘$0.006323

24H 成交量$21.19万

流通市值$5,553.35万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
62	PENGUPudgy Penguins	$0.007609	$0.008077	$0.007532	$731.75万	$5.03亿	-2.31%
158	MSFTBMicrosoft (bStocks Tokenized S	$549.7	$567.64	$526.95	$156.74万	$411.08万	3.69%
192	WIFdogwifhat	$0.1778	$0.1885	$0.1763	$108.50万	$1.84亿	-2.36%
545	USDEBUSDEB	$8.92	$10.49	$8.80	$18.42万	—	-12.38%
219	MINAMina Protocol	$0.0623	$0.0664	$0.0619	$85.79万	$8,437.75万	-3.41%
604	RONINRONIN	$0.0523	$0.0551	$0.0521	$13.47万	—	-4.39%
334	KAITOKAITO	$0.2505	$0.2624	$0.2484	$49.34万	$6,246.70万	-3.10%
609	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
401	SKDDBSKDDB	$7.93	$8.94	$7.38	$36.30万	—	-8.85%
146	CBRSBCerebras (bStocks Tokenized St	$109.15	$120.47	$105.49	$172.09万	$579.09万	-7.88%
522	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
650	TURTLETurtle	$0.0342	$0.0357	$0.034	$8.58万	$548.33万	-3.93%
505	USARBUSARB	$10.11	$10.66	$9.87	$22.97万	—	-3.62%
113	STXStacks	$0.2833	$0.3147	$0.2727	$266.27万	$5.64亿	-6.50%
44	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,189.94万	$3.02亿	-0.07%
614	AGLDAdventure Gold	$0.1747	$0.1802	$0.1728	$12.69万	$1,661.39万	-1.85%
282	MOVRMoonriver	$1.087	$1.14	$1.07	$66.40万	$1,393.42万	-4.40%
404	CTSICartesi	$0.02677	$0.02851	$0.02671	$35.81万	$2,691.74万	-5.47%
216	SOLVSolv Protocol	$0.004619	$0.00525	$0.004583	$87.64万	$2,751.95万	-10.31%