Moonbeam

GLMR · 美元计价

$0.007689

-7.19% ≈ ￥0.050747 (-$0.00)

更新于 2026-10-30 10:20:02

24H 最高$0.009276

24H 最低$0.007449

今日开盘$0.008285

24H 成交量$206.31万

流通市值$949.78万

24H 涨跌额(-$0.00)

历史最高$19.5

最高日期2022-01-11

历史最低$0.00537044

最低日期2026-09-16

GLMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
53	PENGUPudgy Penguins	$0.006901	$0.008239	$0.006622	$1,469.98万	$5.10亿	-9.44%
161	MSFTBMicrosoft (bStocks Tokenized S	$524.24	$554.78	$520.13	$231.72万	$416.07万	-4.36%
152	WIFdogwifhat	$0.165	$0.189	$0.1557	$243.74万	$1.87亿	-7.25%
663	USDEBUSDEB	$8.9	$10.41	$8.74	$10.30万	—	-2.09%
239	MINAMina Protocol	$0.0573	$0.0654	$0.0556	$121.98万	$8,400.06万	-9.19%
530	RONINRONIN	$0.0489	$0.0546	$0.0474	$30.59万	—	-7.39%
224	KAITOKAITO	$0.2282	$0.2623	$0.2168	$137.21万	$6,285.50万	-8.90%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
642	SKDDBSKDDB	$8.92	$9.13	$7.54	$13.92万	—	10.53%
235	CBRSBCerebras (bStocks Tokenized St	$109.83	$119.82	$108.20	$126.10万	$590.78万	1.09%
591	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
593	TURTLETurtle	$0.0321	$0.0357	$0.0309	$20.71万	$550.41万	-6.96%
584	USARBUSARB	$10.12	$10.87	$10.01	$21.60万	—	-0.98%
156	STXStacks	$0.275	$0.3051	$0.268	$237.19万	$5.68亿	-4.11%
26	FDUSDFirst Digital USD	$0.9974	$0.9991	$0.9963	$3,777.90万	$3.00亿	-0.09%
543	AGLDAdventure Gold	$0.1725	$0.1866	$0.1698	$28.36万	$1,711.09万	-2.16%
243	MOVRMoonriver	$1.007	$1.12	$0.968	$119.49万	$1,394.04万	-7.36%
365	CTSICartesi	$0.0256	$0.02841	$0.02463	$65.22万	$2,683.91万	-6.77%
274	SOLVSolv Protocol	$0.00469	$0.004983	$0.004412	$95.08万	$2,688.50万	-0.43%