HIMSB

HIMSB · 美元计价

$29.68

1.92% ≈ ￥195.888 ($0.56)

更新于 2026-10-30 02:25:02

24H 最高$30.13

24H 最低$28.73

今日开盘$29.12

24H 成交量$18.17万

流通市值—

24H 涨跌额($0.56)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
57	PENGUPudgy Penguins	$0.007789	$0.008239	$0.007532	$879.24万	$5.10亿	1.34%
121	MSFTBMicrosoft (bStocks Tokenized S	$529.7	$567.64	$520.13	$252.72万	$416.07万	0.32%
178	WIFdogwifhat	$0.1808	$0.189	$0.1763	$129.14万	$1.87亿	0.22%
663	USDEBUSDEB	$9.8	$10.41	$8.81	$7.71万	—	9.01%
245	MINAMina Protocol	$0.0626	$0.0664	$0.0619	$77.20万	$8,400.06万	-2.34%
603	RONINRONIN	$0.0534	$0.0551	$0.0521	$14.59万	—	-0.37%
335	KAITOKAITO	$0.2552	$0.2624	$0.2484	$49.94万	$6,285.50万	0.28%
618	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
533	SKDDBSKDDB	$8	$8.12	$7.38	$21.21万	—	4.03%
190	CBRSBCerebras (bStocks Tokenized St	$115.05	$119.82	$107.00	$109.67万	$590.78万	7.52%
536	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
661	TURTLETurtle	$0.035	$0.0357	$0.034	$7.89万	$550.41万	0.29%
522	USARBUSARB	$10.57	$10.87	$10.01	$21.87万	—	3.32%
119	STXStacks	$0.2941	$0.3147	$0.2727	$262.55万	$5.68亿	-1.97%
37	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,607.56万	$3.00亿	0.01%
579	AGLDAdventure Gold	$0.1826	$0.1866	$0.1728	$17.01万	$1,711.09万	2.53%
327	MOVRMoonriver	$1.081	$1.14	$1.07	$52.08万	$1,394.04万	-2.17%
362	CTSICartesi	$0.0275	$0.02851	$0.02671	$44.96万	$2,683.91万	-1.50%
328	SOLVSolv Protocol	$0.00463	$0.00487	$0.004412	$51.57万	$2,688.50万	-4.73%