Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-10-29 19:25:02

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$599.23万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.289205

最低日期2026-10-25

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
60	PENGUPudgy Penguins	$0.007713	$0.008077	$0.007532	$753.32万	$5.03亿	-1.34%
139	MSFTBMicrosoft (bStocks Tokenized S	$541.43	$567.64	$526.95	$191.23万	$411.08万	2.04%
189	WIFdogwifhat	$0.1805	$0.1885	$0.1763	$107.78万	$1.84亿	-0.93%
555	USDEBUSDEB	$9.01	$10.26	$8.80	$18.35万	—	-12.18%
224	MINAMina Protocol	$0.0628	$0.0664	$0.0619	$83.12万	$8,437.75万	-3.68%
597	RONINRONIN	$0.053	$0.0551	$0.0521	$14.28万	—	-3.11%
346	KAITOKAITO	$0.2549	$0.2624	$0.2484	$46.61万	$6,246.70万	-1.09%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
397	SKDDBSKDDB	$7.72	$8.94	$7.38	$36.60万	—	-11.26%
142	CBRSBCerebras (bStocks Tokenized St	$110.42	$120.47	$105.49	$178.70万	$579.09万	-6.99%
524	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
645	TURTLETurtle	$0.0346	$0.0357	$0.034	$9.43万	$548.33万	-2.26%
509	USARBUSARB	$10.23	$10.60	$9.87	$22.18万	—	-3.13%
111	STXStacks	$0.2895	$0.3147	$0.2727	$272.97万	$5.64亿	-5.02%
42	FDUSDFirst Digital USD	$0.9984	$0.9993	$0.9982	$1,201.99万	$3.02亿	-0.06%
595	AGLDAdventure Gold	$0.1792	$0.1802	$0.1728	$14.49万	$1,661.39万	-0.17%
305	MOVRMoonriver	$1.097	$1.14	$1.07	$56.86万	$1,393.42万	-1.97%
380	CTSICartesi	$0.02725	$0.02851	$0.02671	$39.23万	$2,691.74万	-3.57%
279	SOLVSolv Protocol	$0.004613	$0.00512	$0.004583	$65.31万	$2,751.95万	-9.55%