Hamster Kombat

HMSTR · 美元计价

$0.0001438

1.05% ≈ ￥0.00094908 ($0.00)

更新于 2026-10-29 23:10:02

24H 最高$0.0001462

24H 最低$0.0001393

今日开盘$0.0001423

24H 成交量$29.43万

流通市值$931.71万

24H 涨跌额($0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
64	PENGUPudgy Penguins	$0.007946	$0.008077	$0.007532	$668.47万	$5.03亿	3.16%
117	MSFTBMicrosoft (bStocks Tokenized S	$524.41	$567.64	$520.13	$257.28万	$411.08万	-0.82%
207	WIFdogwifhat	$0.1845	$0.1885	$0.1763	$91.70万	$1.84亿	2.22%
592	USDEBUSDEB	$9.54	$9.64	$8.80	$14.92万	—	5.41%
240	MINAMina Protocol	$0.0643	$0.0664	$0.0619	$77.27万	$8,437.75万	-1.53%
613	RONINRONIN	$0.0539	$0.0551	$0.0521	$13.28万	—	0.00%
346	KAITOKAITO	$0.2589	$0.2624	$0.2484	$46.78万	$6,246.70万	1.49%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
492	SKDDBSKDDB	$7.68	$8.12	$7.38	$25.20万	—	-3.28%
148	CBRSBCerebras (bStocks Tokenized St	$117.95	$118.60	$105.49	$174.07万	$579.09万	0.09%
523	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
655	TURTLETurtle	$0.0354	$0.0357	$0.034	$8.38万	$548.33万	1.72%
514	USARBUSARB	$10.63	$10.63	$10.01	$21.86万	—	4.42%
118	STXStacks	$0.2984	$0.3147	$0.2727	$255.41万	$5.64亿	-0.43%
43	FDUSDFirst Digital USD	$0.9987	$0.999	$0.9981	$1,271.51万	$3.02亿	-0.03%
591	AGLDAdventure Gold	$0.183	$0.183	$0.1728	$15.04万	$1,661.39万	2.98%
325	MOVRMoonriver	$1.111	$1.14	$1.07	$51.09万	$1,393.42万	-0.45%
360	CTSICartesi	$0.02784	$0.02851	$0.02671	$43.51万	$2,691.74万	-0.43%
296	SOLVSolv Protocol	$0.004597	$0.00496	$0.004412	$57.94万	$2,751.95万	-6.94%