Yield Guild Games

YGG · 美元计价

$0.02345

-6.09% ≈ ￥0.15477 (-$0.00)

更新于 2026-10-30 06:55:01

24H 最高$0.02521

24H 最低$0.02265

今日开盘$0.02497

24H 成交量$32.49万

流通市值$2,242.12万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
57	PENGUPudgy Penguins	$0.007115	$0.008239	$0.007	$1,176.50万	$5.10亿	-10.75%
156	MSFTBMicrosoft (bStocks Tokenized S	$530	$554.78	$520.13	$204.71万	$416.07万	-2.97%
159	WIFdogwifhat	$0.1688	$0.189	$0.1647	$196.67万	$1.87亿	-8.41%
673	USDEBUSDEB	$9.09	$10.41	$8.81	$7.35万	—	-1.41%
228	MINAMina Protocol	$0.0591	$0.0654	$0.0575	$108.68万	$8,400.06万	-9.36%
548	RONINRONIN	$0.05	$0.0546	$0.0489	$24.08万	—	-7.75%
255	KAITOKAITO	$0.2389	$0.2623	$0.2337	$94.57万	$6,285.50万	-7.73%
640	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
612	SKDDBSKDDB	$8.55	$8.59	$7.44	$16.96万	—	6.48%
209	CBRSBCerebras (bStocks Tokenized St	$109.89	$119.82	$108.23	$120.26万	$590.78万	0.09%
570	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
620	TURTLETurtle	$0.0329	$0.0357	$0.0325	$15.91万	$550.41万	-7.06%
569	USARBUSARB	$10.12	$10.87	$10.01	$21.07万	—	-1.46%
138	STXStacks	$0.28	$0.3051	$0.2727	$264.17万	$5.68亿	-7.25%
27	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,164.94万	$3.00亿	-0.10%
560	AGLDAdventure Gold	$0.1781	$0.1866	$0.1727	$22.32万	$1,711.09万	0.23%
239	MOVRMoonriver	$1.03	$1.12	$0.987	$101.08万	$1,394.04万	-7.37%
366	CTSICartesi	$0.02627	$0.02841	$0.02587	$55.72万	$2,683.91万	-6.51%
302	SOLVSolv Protocol	$0.004883	$0.004911	$0.004412	$73.16万	$2,688.50万	0.68%