Illuvium
ILV · 美元计价
$3.09
-0.32%
≈ ￥20.394
(-$0.01)
更新于 2026-10-29 04:55:02
24H 最高$3.14
24H 最低$2.96
今日开盘$3.1
24H 成交量$28.87万
流通市值$2,534.96万
24H 涨跌额(-$0.01)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 63 |
PENGUPudgy Penguins
|
$0.007914 | $0.008077 | $0.007623 | $655.17万 | $4.87亿 | 2.82% |
| 288 |
MSFTBMicrosoft (bStocks Tokenized S
|
$543.93 | $563.99 | $526.95 | $58.42万 | $385.82万 | 2.09% |
| 187 |
WIFdogwifhat
|
$0.185 | $0.1885 | $0.1786 | $111.76万 | $1.81亿 | 2.89% |
| 505 |
USDEBUSDEB
|
$9.27 | $10.49 | $8.80 | $20.89万 | — | -8.94% |
| 264 |
MINAMina Protocol
|
$0.0651 | $0.0664 | $0.0637 | $68.07万 | $8,480.40万 | 1.24% |
| 573 |
RONINRONIN
|
$0.0544 | $0.0551 | $0.0534 | $15.17万 | — | -0.18% |
| 324 |
KAITOKAITO
|
$0.2587 | $0.2624 | $0.2523 | $49.85万 | $6,154.18万 | 1.77% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 471 |
SKDDBSKDDB
|
$7.91 | $8.94 | $7.38 | $24.74万 | — | -9.08% |
| 134 |
CBRSBCerebras (bStocks Tokenized St
|
$109.66 | $121.06 | $105.49 | $181.44万 | $586.78万 | -7.44% |
| 503 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 582 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $14.50万 | $539.80万 | -0.56% |
| 448 |
USARBUSARB
|
$10.36 | $10.66 | $9.87 | $27.56万 | — | -0.10% |
| 185 |
STXStacks
|
$0.3031 | $0.3147 | $0.2955 | $115.69万 | $5.64亿 | 0.10% |
| 45 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9993 | $0.9984 | $1,204.42万 | $3.02亿 | 0.00% |
| 559 |
AGLDAdventure Gold
|
$0.1779 | $0.1802 | $0.1735 | $16.08万 | $1,642.22万 | 2.12% |
| 260 |
MOVRMoonriver
|
$1.121 | $1.16 | $1.10 | $68.62万 | $1,411.48万 | -3.11% |
| 639 |
CTSICartesi
|
$0.02808 | $0.02851 | $0.02774 | $9.01万 | $2,665.06万 | 0.39% |
| 124 |
SOLVSolv Protocol
|
$0.0048 | $0.00544 | $0.00473 | $205.94万 | $2,793.64万 | -1.24% |
相关站点
共 40 个
Injective - BTC行情
USDC - 数字货币市值
Artificial - 加密货币行情
Lorenzo - BTC行情
Hyperliquid - 数字货币市值
Pump.fun - 比特币
StraitsX XUSD - 以太坊ETH价格
币安币 - BTC行情
Celo - 币种排行
Katana - 币种排行
币安币 - 加密货币行情
Tutorial - 加密货币行情
USD1 - 比特币
以太坊 - 以太坊ETH价格
Avalanche - 比特币
Quant - 币种排行
Renzo - 比特币行情
Aptos - 加密货币行情
Pudgy Penguins - 比特币
Tether Gold - 比特币
Raydium - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Renzo - 比特币
Initia - 比特币行情
LayerZero - 数字货币市值
Artificial - 币种排行
Uniswap - BTC行情
Arbitrum - 币种排行
NEAR Protocol - 比特币行情
币安币 - 数字货币市值
Polkadot - 数字货币市值
Ethena - 以太坊ETH价格
Midnight - 比特币行情
Renzo - 币种排行
Raydium - 比特币
Aave - 比特币行情
MegaETH - 加密货币行情
Celestia - 以太坊ETH价格
Internet - 数字货币市值
EUR - 数字货币市值