Thena
THE · 美元计价
$0.0523
-2.97%
≈ ￥0.34518
(-$0.00)
更新于 2026-10-29 11:35:02
24H 最高$0.0544
24H 最低$0.0522
今日开盘$0.0539
24H 成交量$29.54万
流通市值$734.11万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 64 |
PENGUPudgy Penguins
|
$0.007571 | $0.008077 | $0.007532 | $690.89万 | $5.03亿 | -3.09% |
| 170 |
MSFTBMicrosoft (bStocks Tokenized S
|
$550.89 | $567.64 | $526.95 | $140.58万 | $411.08万 | 3.78% |
| 192 |
WIFdogwifhat
|
$0.1774 | $0.1885 | $0.1763 | $112.28万 | $1.84亿 | -2.95% |
| 502 |
USDEBUSDEB
|
$8.98 | $10.49 | $8.80 | $21.86万 | — | -11.70% |
| 236 |
MINAMina Protocol
|
$0.0622 | $0.0664 | $0.0622 | $79.82万 | $8,437.75万 | -3.72% |
| 574 |
RONINRONIN
|
$0.0523 | $0.0551 | $0.0521 | $15.66万 | — | -5.08% |
| 320 |
KAITOKAITO
|
$0.2497 | $0.2624 | $0.2484 | $53.13万 | $6,246.70万 | -2.88% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 405 |
SKDDBSKDDB
|
$8.02 | $8.94 | $7.38 | $34.90万 | — | -7.82% |
| 141 |
CBRSBCerebras (bStocks Tokenized St
|
$108.9 | $121.06 | $105.49 | $174.19万 | $579.09万 | -9.64% |
| 517 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 629 |
TURTLETurtle
|
$0.0344 | $0.0357 | $0.0344 | $10.65万 | $548.33万 | -3.64% |
| 468 |
USARBUSARB
|
$10.18 | $10.66 | $9.87 | $26.41万 | — | -2.40% |
| 136 |
STXStacks
|
$0.2813 | $0.3147 | $0.28 | $183.52万 | $5.64亿 | -7.59% |
| 42 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,293.52万 | $3.02亿 | -0.06% |
| 615 |
AGLDAdventure Gold
|
$0.1758 | $0.1802 | $0.1753 | $11.99万 | $1,661.39万 | -0.85% |
| 273 |
MOVRMoonriver
|
$1.086 | $1.16 | $1.08 | $67.79万 | $1,393.42万 | -4.65% |
| 612 |
CTSICartesi
|
$0.02724 | $0.02851 | $0.027 | $12.43万 | $2,691.74万 | -3.61% |
| 143 |
SOLVSolv Protocol
|
$0.00466 | $0.00544 | $0.00466 | $171.18万 | $2,751.95万 | -6.05% |
相关站点
共 40 个
Chainlink - 数字货币市值
Hedera - 比特币行情
Plasma - 加密货币行情
United Stables - BTC行情
Hedera - 加密货币行情
Sui - 比特币行情
Gram - 加密货币行情
Artificial Inu - 比特币
Aster - BTC行情
Initia - 比特币
Solana - 币种排行
Polkadot - 数字货币市值
Official Trump - 比特币行情
Ethena - 币种排行
United Stables - 数字货币市值
Artificial Inu - 加密货币行情
Arbitrum - 比特币
Lorenzo - BTC行情
达世币 - BTC行情
Official Trump - 比特币行情
Plume - 加密货币行情
Gram - 比特币行情
Celestia - 以太坊ETH价格
Quant - BTC行情
Official Trump - 比特币行情
Quant - 比特币行情
Arbitrum - 加密货币行情
MarsCoin - 以太坊ETH价格
Nillion - 比特币
MarsCoin - 以太坊ETH价格
Starknet - BTC行情
Injective - BTC行情
Pump.fun - 数字货币市值
LayerZero - 比特币行情
Nillion - 币种排行
恒星币 - 数字货币市值
Sei - 数字货币市值
Official Trump - BTC行情
艾达币 - BTC行情
Pump.fun - BTC行情