IOST
IOST · 美元计价
$0.000802
2.04%
≈ ￥0.0052932
($0.00)
更新于 2026-10-29 05:55:02
24H 最高$0.000839
24H 最低$0.000782
今日开盘$0.000786
24H 成交量$155.63万
流通市值$2,948.10万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 60 |
PENGUPudgy Penguins
|
$0.00798 | $0.008077 | $0.007623 | $678.69万 | $4.87亿 | 3.33% |
| 244 |
MSFTBMicrosoft (bStocks Tokenized S
|
$552.22 | $563.99 | $526.95 | $73.36万 | $385.82万 | 3.47% |
| 194 |
WIFdogwifhat
|
$0.1864 | $0.1885 | $0.1786 | $109.38万 | $1.81亿 | 3.27% |
| 503 |
USDEBUSDEB
|
$9.25 | $10.49 | $8.80 | $20.95万 | — | -9.67% |
| 261 |
MINAMina Protocol
|
$0.0658 | $0.0664 | $0.0637 | $68.55万 | $8,480.40万 | 2.17% |
| 576 |
RONINRONIN
|
$0.0548 | $0.0551 | $0.0534 | $15.07万 | — | 0.00% |
| 330 |
KAITOKAITO
|
$0.2615 | $0.2624 | $0.2523 | $49.32万 | $6,154.18万 | 2.75% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 466 |
SKDDBSKDDB
|
$8.05 | $8.94 | $7.38 | $24.99万 | — | -7.47% |
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$109.61 | $121.06 | $105.49 | $182.75万 | $586.78万 | -7.74% |
| 505 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 597 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0347 | $13.14万 | $539.80万 | -0.28% |
| 443 |
USARBUSARB
|
$10.33 | $10.66 | $9.87 | $28.16万 | — | -0.86% |
| 188 |
STXStacks
|
$0.3074 | $0.3147 | $0.2955 | $113.45万 | $5.64亿 | 1.09% |
| 48 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9993 | $0.9984 | $1,081.56万 | $3.02亿 | -0.01% |
| 560 |
AGLDAdventure Gold
|
$0.1784 | $0.1802 | $0.1737 | $15.90万 | $1,642.22万 | 2.47% |
| 260 |
MOVRMoonriver
|
$1.127 | $1.16 | $1.10 | $68.60万 | $1,411.48万 | -2.34% |
| 640 |
CTSICartesi
|
$0.02817 | $0.02851 | $0.02774 | $9.06万 | $2,665.06万 | 0.14% |
| 129 |
SOLVSolv Protocol
|
$0.00482 | $0.00544 | $0.00473 | $202.78万 | $2,793.64万 | -0.21% |
相关站点
共 40 个
Plasma - BTC行情
Arbitrum - 数字货币市值
Blur - 加密货币行情
Internet - 币种排行
Midnight - BTC行情
Solana - 数字货币市值
币安币 - BTC行情
Starknet - BTC行情
Avalanche - 币种排行
MegaETH - 加密货币行情
Internet - 加密货币行情
Renzo - BTC行情
USD1 - 数字货币市值
Haedal - 比特币行情
USD.AI - 数字货币市值
Aster - 以太坊ETH价格
Katana - 数字货币市值
USDC - 加密货币行情
PAX Gold - 数字货币市值
StraitsX XUSD - 比特币行情
Pump.fun - 加密货币行情
狗币 - 比特币
Tutorial - BTC行情
Tether Gold - 数字货币市值
Katana - 数字货币市值
USD1 - 数字货币市值
Blur - 数字货币市值
MyShell - BTC行情
Celo - 比特币行情
MyShell - 以太坊ETH价格
Tutorial - 比特币行情
瑞波币 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
First Digital - 数字货币市值
Hyperliquid - 以太坊ETH价格
Chainlink - 比特币
Optimism - 比特币行情
Optimism - 比特币
比特币 - 币种排行
StraitsX XUSD - 币种排行