Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$345.68
-0.47%
≈ ￥2281.49
(-$1.64)
更新于 2026-10-29 00:00:01
24H 最高$347.91
24H 最低$345.04
今日开盘$347.32
24H 成交量$142.78万
流通市值$538.66万
24H 涨跌额(-$1.64)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 69 |
PENGUPudgy Penguins
|
$0.007758 | $0.007868 | $0.007603 | $541.27万 | $4.87亿 | 1.61% |
| 317 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.19 | $535.13 | $527.80 | $48.49万 | $385.82万 | -1.27% |
| 196 |
WIFdogwifhat
|
$0.1812 | $0.1834 | $0.1786 | $98.80万 | $1.81亿 | 0.72% |
| 482 |
USDEBUSDEB
|
$9.05 | $10.49 | $9.05 | $21.44万 | — | -9.05% |
| 292 |
MINAMina Protocol
|
$0.0656 | $0.0661 | $0.0633 | $54.07万 | $8,480.40万 | 2.82% |
| 546 |
RONINRONIN
|
$0.0539 | $0.0551 | $0.0534 | $15.63万 | — | -0.55% |
| 366 |
KAITOKAITO
|
$0.2553 | $0.26 | $0.2519 | $38.71万 | $6,154.18万 | 1.07% |
| 580 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 565 |
SKDDBSKDDB
|
$7.7 | $8.94 | $7.70 | $14.13万 | — | -11.49% |
| 137 |
CBRSBCerebras (bStocks Tokenized St
|
$114.6 | $121.06 | $113.67 | $161.69万 | $586.78万 | -1.50% |
| 487 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 567 |
TURTLETurtle
|
$0.035 | $0.0358 | $0.0347 | $13.98万 | $539.80万 | -1.69% |
| 453 |
USARBUSARB
|
$10.22 | $10.66 | $9.87 | $25.80万 | — | 2.10% |
| 195 |
STXStacks
|
$0.3008 | $0.3079 | $0.2955 | $99.24万 | $5.64亿 | -1.05% |
| 39 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9993 | $0.9983 | $1,189.28万 | $3.02亿 | 0.03% |
| 543 |
AGLDAdventure Gold
|
$0.1773 | $0.1802 | $0.1732 | $15.80万 | $1,642.22万 | 2.25% |
| 219 |
MOVRMoonriver
|
$1.124 | $1.17 | $1.10 | $82.26万 | $1,411.48万 | -1.14% |
| 633 |
CTSICartesi
|
$0.02797 | $0.02846 | $0.02774 | $8.97万 | $2,665.06万 | 0.40% |
| 100 |
SOLVSolv Protocol
|
$0.00489 | $0.00544 | $0.00462 | $265.61万 | $2,793.64万 | 4.49% |
相关站点
共 40 个
Tutorial - 比特币行情
波场 - 比特币行情
Chainlink - 数字货币市值
Plasma - 加密货币行情
Artificial - 币种排行
Lorenzo - 以太坊ETH价格
Pepe - BTC行情
Uniswap - 加密货币行情
MyShell - 以太坊ETH价格
Bittensor - 币种排行
Chainlink - BTC行情
Initia - 加密货币行情
Pump.fun - 比特币
Artificial - BTC行情
狗币 - 以太坊ETH价格
MegaETH - 数字货币市值
波场 - 数字货币市值
Chainlink - 比特币行情
Artificial - 加密货币行情
Artificial - 比特币行情
Sui - 比特币
Celestia - 比特币
United Stables - BTC行情
Plume - BTC行情
Plasma - 数字货币市值
MyShell - 比特币行情
Optimism - 币种排行
Celestia - 比特币行情
Plasma - 币种排行
Avalanche - 比特币
Zama - 以太坊ETH价格
大零币 - 以太坊ETH价格
Haedal - 比特币行情
Solana - 比特币行情
USD.AI - 比特币
Aster - 比特币
Initia - 以太坊ETH价格
RWUSD - 比特币行情
BFUSD - 比特币行情
Official Trump - 数字货币市值