Falcon Finance
FF · 美元计价
$0.095
-2.58%
≈ ￥0.627
(-$0.00)
更新于 2026-10-29 04:05:02
24H 最高$0.09782
24H 最低$0.09267
今日开盘$0.09752
24H 成交量$214.98万
流通市值$3.18亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 64 |
PENGUPudgy Penguins
|
$0.007952 | $0.008077 | $0.007623 | $619.50万 | $4.87亿 | 3.21% |
| 313 |
MSFTBMicrosoft (bStocks Tokenized S
|
$556.17 | $563.99 | $526.95 | $52.40万 | $385.82万 | 4.57% |
| 190 |
WIFdogwifhat
|
$0.1872 | $0.1885 | $0.1786 | $108.69万 | $1.81亿 | 3.77% |
| 502 |
USDEBUSDEB
|
$9.39 | $10.49 | $8.80 | $20.75万 | — | -7.49% |
| 268 |
MINAMina Protocol
|
$0.0661 | $0.0664 | $0.0637 | $65.86万 | $8,480.40万 | 3.12% |
| 576 |
RONINRONIN
|
$0.0548 | $0.0551 | $0.0534 | $14.59万 | — | 0.37% |
| 325 |
KAITOKAITO
|
$0.261 | $0.2624 | $0.2523 | $48.85万 | $6,154.18万 | 2.76% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 478 |
SKDDBSKDDB
|
$7.55 | $8.94 | $7.38 | $22.63万 | — | -13.22% |
| 134 |
CBRSBCerebras (bStocks Tokenized St
|
$112.18 | $121.06 | $105.49 | $177.56万 | $586.78万 | -6.05% |
| 498 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 583 |
TURTLETurtle
|
$0.0357 | $0.0358 | $0.0347 | $14.40万 | $539.80万 | 0.00% |
| 442 |
USARBUSARB
|
$10.58 | $10.66 | $9.87 | $27.61万 | — | 1.34% |
| 185 |
STXStacks
|
$0.3111 | $0.3147 | $0.2955 | $116.04万 | $5.64亿 | 2.13% |
| 42 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9993 | $0.9984 | $1,231.66万 | $3.02亿 | 0.02% |
| 556 |
AGLDAdventure Gold
|
$0.1792 | $0.1802 | $0.1735 | $16.08万 | $1,642.22万 | 3.05% |
| 248 |
MOVRMoonriver
|
$1.123 | $1.16 | $1.10 | $72.31万 | $1,411.48万 | -2.60% |
| 640 |
CTSICartesi
|
$0.02842 | $0.02851 | $0.02774 | $8.96万 | $2,665.06万 | 1.72% |
| 122 |
SOLVSolv Protocol
|
$0.00481 | $0.00544 | $0.00477 | $211.20万 | $2,793.64万 | -1.43% |
相关站点
共 40 个
Pepe - 数字货币市值
LayerZero - 比特币行情
Huma Finance - 以太坊ETH价格
USD1 - 币种排行
瑞波币 - BTC行情
Zama - 币种排行
MarsCoin - 数字货币市值
Avalanche - 加密货币行情
Plasma - 比特币行情
Worldcoin - 数字货币市值
Huma Finance - 数字货币市值
Ripple USD - 数字货币市值
Bubblemaps - 币种排行
Artificial Inu - 数字货币市值
Bubblemaps - 数字货币市值
Bubblemaps - 比特币行情
Worldcoin - 数字货币市值
Tokamak - 比特币行情
Artificial Inu - 加密货币行情
Initia - 比特币行情
First Digital - 加密货币行情
Uniswap - BTC行情
Aster - BTC行情
波场 - 比特币
Blur - 数字货币市值
MyShell - 比特币行情
Injective - 比特币
Gitcoin - 比特币行情
Renzo - BTC行情
MegaETH - 比特币行情
大零币 - 以太坊ETH价格
LayerZero - 加密货币行情
Injective - 加密货币行情
币安币 - 数字货币市值
达世币 - 比特币行情
比特币 - 比特币行情
Plume - 币种排行
Gitcoin - 以太坊ETH价格
牛来 - 比特币
MyShell - 比特币