Kite

KITE · 美元计价

$0.1096

-5.92% ≈ ￥0.72336 (-$0.01)

更新于 2026-10-30 06:45:02

24H 最高$0.1166

24H 最低$0.1059

今日开盘$0.1165

24H 成交量$108.99万

流通市值$2.75亿

24H 涨跌额(-$0.01)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
58	PENGUPudgy Penguins	$0.007179	$0.008239	$0.007	$1,153.88万	$5.10亿	-10.09%
154	MSFTBMicrosoft (bStocks Tokenized S	$529.13	$554.78	$520.13	$206.52万	$416.07万	-2.92%
160	WIFdogwifhat	$0.1697	$0.189	$0.1647	$195.90万	$1.87亿	-7.97%
673	USDEBUSDEB	$9.05	$10.41	$8.81	$7.40万	—	-1.63%
227	MINAMina Protocol	$0.0596	$0.0654	$0.0575	$108.74万	$8,400.06万	-8.73%
548	RONINRONIN	$0.0504	$0.0546	$0.0489	$24.04万	—	-7.01%
255	KAITOKAITO	$0.2403	$0.2623	$0.2337	$94.39万	$6,285.50万	-7.33%
640	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
588	SKDDBSKDDB	$8.55	$8.59	$7.44	$19.09万	—	6.48%
210	CBRSBCerebras (bStocks Tokenized St	$110.05	$119.82	$108.23	$119.20万	$590.78万	0.29%
569	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
619	TURTLETurtle	$0.0331	$0.0357	$0.0325	$16.24万	$550.41万	-6.50%
568	USARBUSARB	$10.12	$10.87	$10.01	$21.06万	—	-1.46%
138	STXStacks	$0.2813	$0.3051	$0.2727	$263.84万	$5.68亿	-6.82%
27	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$3,163.54万	$3.00亿	-0.08%
560	AGLDAdventure Gold	$0.1776	$0.1866	$0.1727	$22.06万	$1,711.09万	-0.17%
240	MOVRMoonriver	$1.032	$1.12	$0.987	$100.51万	$1,394.04万	-7.36%
365	CTSICartesi	$0.02642	$0.02841	$0.02587	$55.64万	$2,683.91万	-6.25%
308	SOLVSolv Protocol	$0.004829	$0.00487	$0.004412	$69.74万	$2,688.50万	-0.84%