Prom

PROM · 美元计价

$5.529

-2.06% ≈ ￥36.4914 (-$0.12)

更新于 2026-10-30 06:40:02

24H 最高$5.68

24H 最低$5.40

今日开盘$5.645

24H 成交量$110.65万

流通市值$1.02亿

24H 涨跌额(-$0.12)

历史最高$105.94

最高日期2021-04-29

历史最低$0.088747

最低日期2019-11-08

PROM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
58	PENGUPudgy Penguins	$0.007176	$0.008239	$0.007	$1,151.53万	$5.10亿	-10.13%
154	MSFTBMicrosoft (bStocks Tokenized S	$528.92	$554.78	$520.13	$208.73万	$416.07万	-2.92%
160	WIFdogwifhat	$0.1701	$0.189	$0.1647	$195.95万	$1.87亿	-7.66%
673	USDEBUSDEB	$9.05	$10.41	$8.81	$7.40万	—	-1.63%
226	MINAMina Protocol	$0.0596	$0.0654	$0.0575	$108.83万	$8,400.06万	-8.59%
548	RONINRONIN	$0.0504	$0.0546	$0.0489	$23.98万	—	-7.01%
255	KAITOKAITO	$0.2405	$0.2623	$0.2337	$94.16万	$6,285.50万	-7.14%
639	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
589	SKDDBSKDDB	$8.46	$8.59	$7.44	$19.09万	—	5.09%
210	CBRSBCerebras (bStocks Tokenized St	$110.36	$119.82	$108.23	$118.75万	$590.78万	0.67%
569	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
618	TURTLETurtle	$0.0331	$0.0357	$0.0325	$16.24万	$550.41万	-6.50%
568	USARBUSARB	$10.16	$10.87	$10.01	$21.09万	—	-0.98%
138	STXStacks	$0.283	$0.3051	$0.2727	$263.72万	$5.68亿	-6.11%
27	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$3,160.84万	$3.00亿	-0.07%
560	AGLDAdventure Gold	$0.1774	$0.1866	$0.1727	$21.99万	$1,711.09万	-0.23%
240	MOVRMoonriver	$1.033	$1.12	$0.987	$100.25万	$1,394.04万	-7.19%
365	CTSICartesi	$0.02649	$0.02841	$0.02587	$55.59万	$2,683.91万	-5.96%
308	SOLVSolv Protocol	$0.00482	$0.00487	$0.004412	$69.12万	$2,688.50万	-0.82%