ZEROBASE

ZBT · 美元计价

$0.0698

-2.24% ≈ ￥0.46068 (-$0.00)

更新于 2026-10-29 15:40:02

24H 最高$0.072

24H 最低$0.0696

今日开盘$0.0714

24H 成交量$68.86万

流通市值$2,346.83万

24H 涨跌额(-$0.00)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
63	PENGUPudgy Penguins	$0.007582	$0.008077	$0.007532	$724.24万	$5.03亿	-1.90%
160	MSFTBMicrosoft (bStocks Tokenized S	$552.06	$567.64	$526.95	$150.31万	$411.08万	3.93%
190	WIFdogwifhat	$0.1779	$0.1885	$0.1763	$111.57万	$1.84亿	-1.71%
507	USDEBUSDEB	$9.04	$10.49	$8.80	$22.39万	—	-11.20%
222	MINAMina Protocol	$0.0622	$0.0664	$0.062	$86.35万	$8,437.75万	-2.81%
603	RONINRONIN	$0.0524	$0.0551	$0.0521	$13.76万	—	-4.03%
330	KAITOKAITO	$0.2493	$0.2624	$0.2484	$51.69万	$6,246.70万	-3.18%
609	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
402	SKDDBSKDDB	$7.9	$8.94	$7.38	$36.02万	—	-9.20%
144	CBRSBCerebras (bStocks Tokenized St	$109.36	$120.47	$105.49	$173.93万	$579.09万	-8.12%
522	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
644	TURTLETurtle	$0.0342	$0.0357	$0.0342	$9.38万	$548.33万	-3.93%
499	USARBUSARB	$10.22	$10.66	$9.87	$23.34万	—	-2.48%
115	STXStacks	$0.2809	$0.3147	$0.2727	$262.61万	$5.64亿	-6.55%
40	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,297.10万	$3.02亿	-0.05%
613	AGLDAdventure Gold	$0.1735	$0.1802	$0.1728	$12.30万	$1,661.39万	-2.64%
283	MOVRMoonriver	$1.084	$1.15	$1.07	$66.70万	$1,393.42万	-5.25%
420	CTSICartesi	$0.0269	$0.02851	$0.02671	$33.10万	$2,691.74万	-4.37%
205	SOLVSolv Protocol	$0.004611	$0.00532	$0.004583	$96.11万	$2,751.95万	-12.00%