Linea
LINEA · 美元计价
$0.002486
-1.39%
≈ ￥0.016408
(-$0.00)
更新于 2026-10-29 09:45:01
24H 最高$0.002563
24H 最低$0.002456
今日开盘$0.002521
24H 成交量$24.89万
流通市值$6,199.39万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
LINEA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 63 |
PENGUPudgy Penguins
|
$0.00782 | $0.008077 | $0.007623 | $665.81万 | $5.03亿 | -0.14% |
| 178 |
MSFTBMicrosoft (bStocks Tokenized S
|
$549.65 | $567.64 | $526.95 | $124.71万 | $411.08万 | 3.50% |
| 200 |
WIFdogwifhat
|
$0.181 | $0.1885 | $0.1786 | $106.78万 | $1.84亿 | -0.39% |
| 496 |
USDEBUSDEB
|
$9.15 | $10.49 | $8.80 | $21.69万 | — | -9.94% |
| 251 |
MINAMina Protocol
|
$0.0637 | $0.0664 | $0.0636 | $71.91万 | $8,437.75万 | -2.30% |
| 591 |
RONINRONIN
|
$0.0535 | $0.0551 | $0.0534 | $13.34万 | — | -2.55% |
| 328 |
KAITOKAITO
|
$0.2546 | $0.2624 | $0.2523 | $48.68万 | $6,246.70万 | -0.90% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 418 |
SKDDBSKDDB
|
$8 | $8.94 | $7.38 | $32.09万 | — | -8.05% |
| 133 |
CBRSBCerebras (bStocks Tokenized St
|
$109.79 | $121.06 | $105.49 | $182.47万 | $579.09万 | -8.43% |
| 504 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 628 |
TURTLETurtle
|
$0.035 | $0.0358 | $0.0347 | $10.50万 | $548.33万 | -1.69% |
| 456 |
USARBUSARB
|
$10.28 | $10.66 | $9.87 | $26.96万 | — | -1.72% |
| 167 |
STXStacks
|
$0.2901 | $0.3147 | $0.288 | $140.47万 | $5.64亿 | -4.79% |
| 46 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9993 | $0.9982 | $1,158.80万 | $3.02亿 | -0.03% |
| 619 |
AGLDAdventure Gold
|
$0.1774 | $0.1802 | $0.1755 | $11.11万 | $1,661.39万 | 0.17% |
| 268 |
MOVRMoonriver
|
$1.102 | $1.16 | $1.10 | $64.92万 | $1,393.42万 | -3.16% |
| 647 |
CTSICartesi
|
$0.02777 | $0.02851 | $0.02774 | $8.25万 | $2,691.74万 | -1.73% |
| 130 |
SOLVSolv Protocol
|
$0.00477 | $0.00544 | $0.00473 | $193.64万 | $2,751.95万 | -2.05% |
相关站点
共 40 个
Internet - 数字货币市值
Gram - BTC行情
Renzo - 加密货币行情
USDC - 数字货币市值
Initia - 比特币
Avalanche - 数字货币市值
Arbitrum - 币种排行
Worldcoin - 比特币行情
Injective - 以太坊ETH价格
MyShell - 比特币行情
Arbitrum - 数字货币市值
Raydium - 币种排行
Polkadot - 加密货币行情
EUR - 比特币行情
币安币 - 比特币行情
Aave - 以太坊ETH价格
Tether Gold - 加密货币行情
Bubblemaps - 加密货币行情
Pepe - 比特币行情
币安币 - 比特币行情
牛来 - 比特币
Celestia - BTC行情
Quant - BTC行情
NEAR Protocol - 加密货币行情
Injective - 比特币行情
艾达币 - BTC行情
Haedal - 数字货币市值
Arbitrum - 以太坊ETH价格
Hedera - 币种排行
Raydium - BTC行情
First Digital - 币种排行
LITEB - 以太坊ETH价格
EUR - 比特币行情
Hedera - 币种排行
Polkadot - 数字货币市值
Optimism - BTC行情
Hedera - 加密货币行情
United Stables - 加密货币行情
Initia - 比特币行情
Quant - 比特币行情