Lighter

LIT · 美元计价

$0.743

5.24% ≈ ￥4.9038 ($0.04)

更新于 2026-10-30 16:45:02

24H 最高$0.755

24H 最低$0.656

今日开盘$0.706

24H 成交量$79.97万

流通市值$477.67万

24H 涨跌额($0.04)

历史最高$13.31

最高日期2021-02-15

历史最低$0.055683

最低日期2026-05-28

LIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
56	PENGUPudgy Penguins	$0.007114	$0.008239	$0.006622	$1,502.41万	$5.10亿	-6.36%
182	MSFTBMicrosoft (bStocks Tokenized S	$527.36	$552.02	$520.13	$208.30万	$416.07万	-4.03%
162	WIFdogwifhat	$0.1708	$0.189	$0.1557	$247.38万	$1.87亿	-3.94%
656	USDEBUSDEB	$9.21	$10.41	$8.74	$11.28万	—	3.25%
259	MINAMina Protocol	$0.0587	$0.0654	$0.0556	$116.35万	$8,400.06万	-5.78%
548	RONINRONIN	$0.0499	$0.0546	$0.0474	$30.39万	—	-4.77%
232	KAITOKAITO	$0.2323	$0.2623	$0.2168	$144.54万	$6,285.50万	-7.30%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
631	SKDDBSKDDB	$8.85	$9.13	$7.54	$16.35万	—	11.32%
240	CBRSBCerebras (bStocks Tokenized St	$109.08	$119.82	$108.20	$132.72万	$590.78万	-0.07%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
581	TURTLETurtle	$0.0334	$0.0357	$0.0309	$23.21万	$550.41万	-2.05%
604	USARBUSARB	$10.06	$10.87	$10.01	$20.37万	—	-0.69%
227	STXStacks	$0.2796	$0.3051	$0.268	$149.23万	$5.68亿	-1.69%
24	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$4,396.30万	$3.00亿	-0.06%
467	AGLDAdventure Gold	$0.1751	$0.1866	$0.1632	$45.31万	$1,711.09万	0.29%
247	MOVRMoonriver	$1.041	$1.12	$0.968	$129.28万	$1,394.04万	-4.06%
469	CTSICartesi	$0.02631	$0.02841	$0.02463	$44.96万	$2,683.91万	-2.01%
273	SOLVSolv Protocol	$0.004954	$0.004983	$0.004412	$103.46万	$2,688.50万	7.09%