Atletico Madrid Fan Token

ATM · 美元计价

$0.954

-2.15% ≈ ￥6.2964 (-$0.02)

更新于 2026-10-29 15:35:01

24H 最高$0.979

24H 最低$0.954

今日开盘$0.975

24H 成交量$18.48万

流通市值$884.33万

24H 涨跌额(-$0.02)

历史最高$58.46

最高日期2021-05-16

历史最低$0.752321

最低日期2026-02-05

ATM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
63	PENGUPudgy Penguins	$0.00758	$0.008077	$0.007532	$724.95万	$5.03亿	-2.00%
160	MSFTBMicrosoft (bStocks Tokenized S	$552.51	$567.64	$526.95	$150.69万	$411.08万	3.90%
190	WIFdogwifhat	$0.1776	$0.1885	$0.1763	$111.56万	$1.84亿	-1.88%
507	USDEBUSDEB	$8.98	$10.49	$8.80	$22.39万	—	-11.79%
222	MINAMina Protocol	$0.0622	$0.0664	$0.062	$86.42万	$8,437.75万	-2.66%
579	RONINRONIN	$0.0523	$0.0551	$0.0521	$16.25万	—	-4.04%
327	KAITOKAITO	$0.2495	$0.2624	$0.2484	$52.66万	$6,246.70万	-2.99%
609	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
401	SKDDBSKDDB	$7.9	$8.94	$7.38	$36.02万	—	-9.20%
143	CBRSBCerebras (bStocks Tokenized St	$109.52	$120.47	$105.49	$173.92万	$579.09万	-7.97%
523	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
644	TURTLETurtle	$0.0342	$0.0357	$0.0342	$9.38万	$548.33万	-3.66%
500	USARBUSARB	$10.21	$10.66	$9.87	$23.30万	—	-2.85%
116	STXStacks	$0.2805	$0.3147	$0.2727	$262.02万	$5.64亿	-6.81%
39	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,322.38万	$3.02亿	-0.04%
613	AGLDAdventure Gold	$0.1735	$0.1802	$0.1728	$12.30万	$1,661.39万	-2.91%
283	MOVRMoonriver	$1.081	$1.15	$1.07	$66.58万	$1,393.42万	-5.51%
438	CTSICartesi	$0.0269	$0.02851	$0.02671	$30.68万	$2,691.74万	-4.13%
205	SOLVSolv Protocol	$0.00464	$0.00532	$0.00459	$96.04万	$2,751.95万	-12.12%