LOOM

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-10-29 22:20:02

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.5

最高日期2023-10-01

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
65	PENGUPudgy Penguins	$0.007772	$0.008077	$0.007532	$639.54万	$5.03亿	1.28%
118	MSFTBMicrosoft (bStocks Tokenized S	$525.09	$567.64	$524.38	$250.67万	$411.08万	-0.95%
208	WIFdogwifhat	$0.1812	$0.1885	$0.1763	$91.75万	$1.84亿	1.06%
566	USDEBUSDEB	$9.64	$9.64	$8.80	$17.05万	—	5.13%
247	MINAMina Protocol	$0.0632	$0.0664	$0.0619	$74.11万	$8,437.75万	-1.25%
606	RONINRONIN	$0.0531	$0.0551	$0.0521	$13.53万	—	-1.30%
349	KAITOKAITO	$0.2545	$0.2624	$0.2484	$45.57万	$6,246.70万	0.47%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
483	SKDDBSKDDB	$7.6	$8.27	$7.38	$25.83万	—	-5.47%
145	CBRSBCerebras (bStocks Tokenized St	$117.14	$118.30	$105.49	$175.31万	$579.09万	0.76%
522	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
658	TURTLETurtle	$0.0348	$0.0357	$0.034	$7.78万	$548.33万	0.00%
515	USARBUSARB	$10.52	$10.60	$10.00	$21.54万	—	4.57%
116	STXStacks	$0.2937	$0.3147	$0.2727	$251.81万	$5.64亿	-0.98%
43	FDUSDFirst Digital USD	$0.9982	$0.9991	$0.9981	$1,157.94万	$3.02亿	-0.09%
588	AGLDAdventure Gold	$0.1798	$0.1809	$0.1728	$14.91万	$1,661.39万	2.39%
318	MOVRMoonriver	$1.09	$1.14	$1.07	$51.99万	$1,393.42万	-1.54%
361	CTSICartesi	$0.0274	$0.02851	$0.02671	$42.94万	$2,691.74万	-1.44%
302	SOLVSolv Protocol	$0.00447	$0.00497	$0.004412	$56.75万	$2,751.95万	-9.70%