量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-30 10:35:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$590.51万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
54	PENGUPudgy Penguins	$0.006965	$0.008239	$0.006622	$1,471.26万	$5.10亿	-7.87%
162	MSFTBMicrosoft (bStocks Tokenized S	$524.16	$554.78	$520.13	$229.12万	$416.07万	-4.31%
152	WIFdogwifhat	$0.1665	$0.189	$0.1557	$242.49万	$1.87亿	-5.93%
664	USDEBUSDEB	$8.87	$10.41	$8.74	$10.26万	—	-1.23%
243	MINAMina Protocol	$0.0574	$0.0654	$0.0556	$121.04万	$8,400.06万	-8.45%
529	RONINRONIN	$0.049	$0.0546	$0.0474	$30.76万	—	-6.49%
225	KAITOKAITO	$0.2292	$0.2623	$0.2168	$137.35万	$6,285.50万	-8.03%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
642	SKDDBSKDDB	$8.91	$9.13	$7.54	$13.91万	—	10.68%
238	CBRSBCerebras (bStocks Tokenized St	$110.1	$119.82	$108.20	$126.15万	$590.78万	1.52%
590	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
593	TURTLETurtle	$0.0323	$0.0357	$0.0309	$20.70万	$550.41万	-6.11%
586	USARBUSARB	$10.12	$10.87	$10.01	$21.41万	—	-0.49%
156	STXStacks	$0.2776	$0.3051	$0.268	$235.91万	$5.68亿	-2.97%
26	FDUSDFirst Digital USD	$0.9973	$0.9991	$0.9963	$3,737.49万	$3.00亿	-0.09%
544	AGLDAdventure Gold	$0.1743	$0.1866	$0.1698	$28.37万	$1,711.09万	-0.74%
246	MOVRMoonriver	$1.008	$1.12	$0.968	$119.21万	$1,394.04万	-7.35%
367	CTSICartesi	$0.02566	$0.02841	$0.02463	$65.12万	$2,683.91万	-5.97%
275	SOLVSolv Protocol	$0.004709	$0.004983	$0.004412	$94.36万	$2,688.50万	0.62%