HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-29 19:05:02

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
61	PENGUPudgy Penguins	$0.007718	$0.008077	$0.007532	$749.58万	$5.03亿	-1.04%
142	MSFTBMicrosoft (bStocks Tokenized S	$542.59	$567.64	$526.95	$182.81万	$411.08万	2.50%
189	WIFdogwifhat	$0.1801	$0.1885	$0.1763	$108.52万	$1.84亿	-1.42%
556	USDEBUSDEB	$8.96	$10.33	$8.80	$18.32万	—	-12.59%
224	MINAMina Protocol	$0.0629	$0.0664	$0.0619	$83.18万	$8,437.75万	-3.08%
596	RONINRONIN	$0.0529	$0.0551	$0.0521	$14.28万	—	-3.29%
343	KAITOKAITO	$0.2544	$0.2624	$0.2484	$47.19万	$6,246.70万	-1.43%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
402	SKDDBSKDDB	$7.76	$8.94	$7.38	$36.47万	—	-10.81%
143	CBRSBCerebras (bStocks Tokenized St	$109.93	$120.47	$105.49	$178.82万	$579.09万	-7.92%
527	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
646	TURTLETurtle	$0.0346	$0.0357	$0.034	$9.46万	$548.33万	-2.26%
510	USARBUSARB	$10.19	$10.62	$9.87	$22.29万	—	-4.05%
111	STXStacks	$0.2896	$0.3147	$0.2727	$274.01万	$5.64亿	-5.02%
42	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,213.31万	$3.02亿	-0.06%
607	AGLDAdventure Gold	$0.1768	$0.1802	$0.1728	$13.45万	$1,661.39万	-1.56%
301	MOVRMoonriver	$1.096	$1.14	$1.07	$57.27万	$1,393.42万	-2.40%
373	CTSICartesi	$0.02718	$0.02851	$0.02671	$40.10万	$2,691.74万	-3.89%
268	SOLVSolv Protocol	$0.00462	$0.00516	$0.004583	$71.04万	$2,751.95万	-9.41%