REP

REP · 美元计价

$4.73

-0.84% ≈ ￥31.218 (-$0.04)

更新于 2026-10-30 01:00:02

24H 最高$4.93

24H 最低$4.45

今日开盘$4.77

24H 成交量$47.36万

流通市值—

24H 涨跌额(-$0.04)

历史最高$60.123

最高日期2021-04-01

历史最低$4.44

最低日期2022-12-01

REP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
56	PENGUPudgy Penguins	$0.007974	$0.008239	$0.007532	$865.24万	$5.10亿	3.08%
121	MSFTBMicrosoft (bStocks Tokenized S	$525.41	$567.64	$520.13	$253.85万	$416.07万	-0.54%
176	WIFdogwifhat	$0.1845	$0.189	$0.1763	$128.43万	$1.87亿	2.56%
653	USDEBUSDEB	$10.11	$10.41	$8.81	$8.65万	—	12.96%
253	MINAMina Protocol	$0.0643	$0.0664	$0.0619	$75.54万	$8,400.06万	-0.46%
608	RONINRONIN	$0.0541	$0.0551	$0.0521	$13.81万	—	0.75%
327	KAITOKAITO	$0.2592	$0.2624	$0.2484	$52.08万	$6,285.50万	2.37%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
501	SKDDBSKDDB	$7.66	$8.12	$7.38	$24.23万	—	1.06%
167	CBRSBCerebras (bStocks Tokenized St	$118.57	$119.82	$105.49	$145.67万	$590.78万	4.68%
535	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
655	TURTLETurtle	$0.0354	$0.0357	$0.034	$8.39万	$550.41万	1.43%
516	USARBUSARB	$10.84	$10.87	$10.01	$22.51万	—	5.35%
117	STXStacks	$0.2995	$0.3147	$0.2727	$265.79万	$5.68亿	-0.07%
37	FDUSDFirst Digital USD	$0.9988	$0.9991	$0.9981	$1,645.39万	$3.00亿	0.01%
571	AGLDAdventure Gold	$0.1841	$0.1866	$0.1728	$17.67万	$1,711.09万	4.13%
322	MOVRMoonriver	$1.114	$1.14	$1.07	$53.30万	$1,394.04万	0.00%
359	CTSICartesi	$0.02804	$0.02851	$0.02671	$44.70万	$2,683.91万	0.47%
314	SOLVSolv Protocol	$0.004671	$0.00492	$0.004412	$54.22万	$2,688.50万	-5.06%