TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$417.56

-3.40% ≈ ￥2755.9 (-$14.71)

更新于 2026-10-30 08:45:01

24H 最高$436.19

24H 最低$416.85

今日开盘$432.27

24H 成交量$81.89万

流通市值$952.84万

24H 涨跌额(-$14.71)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
55	PENGUPudgy Penguins	$0.006828	$0.008239	$0.006622	$1,394.89万	$5.10亿	-14.06%
156	MSFTBMicrosoft (bStocks Tokenized S	$528.55	$554.78	$520.13	$231.65万	$416.07万	-3.62%
152	WIFdogwifhat	$0.1617	$0.189	$0.1557	$241.22万	$1.87亿	-12.22%
666	USDEBUSDEB	$8.94	$10.41	$8.80	$8.90万	—	-2.83%
236	MINAMina Protocol	$0.0573	$0.0654	$0.0556	$119.95万	$8,400.06万	-11.85%
532	RONINRONIN	$0.0486	$0.0546	$0.0474	$29.52万	—	-10.17%
221	KAITOKAITO	$0.2263	$0.2623	$0.2168	$135.89万	$6,285.50万	-12.39%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
640	SKDDBSKDDB	$8.77	$8.82	$7.44	$14.12万	—	15.85%
230	CBRSBCerebras (bStocks Tokenized St	$108.83	$119.82	$108.23	$125.79万	$590.78万	-2.01%
589	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
586	TURTLETurtle	$0.0317	$0.0357	$0.0309	$21.50万	$550.41万	-10.45%
583	USARBUSARB	$10.2	$10.87	$10.01	$21.58万	—	-1.07%
143	STXStacks	$0.2716	$0.3051	$0.268	$275.95万	$5.68亿	-9.19%
26	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,688.71万	$3.00亿	-0.10%
551	AGLDAdventure Gold	$0.172	$0.1866	$0.1698	$26.74万	$1,711.09万	-4.18%
235	MOVRMoonriver	$1.001	$1.12	$0.968	$120.29万	$1,394.04万	-9.74%
367	CTSICartesi	$0.02513	$0.02841	$0.02463	$63.46万	$2,683.91万	-10.54%
271	SOLVSolv Protocol	$0.004695	$0.004983	$0.004412	$95.48万	$2,688.50万	-2.59%