Scroll

SCR · 美元计价

$0.02072

-1.00% ≈ ￥0.136752 (-$0.00)

更新于 2026-10-29 17:25:02

24H 最高$0.02189

24H 最低$0.02049

今日开盘$0.02093

24H 成交量$58.58万

流通市值$409.23万

24H 涨跌额(-$0.00)

历史最高$1.43

最高日期2024-12-12

历史最低$0.018341

最低日期2026-07-29

SCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
61	PENGUPudgy Penguins	$0.007722	$0.008077	$0.007532	$742.49万	$5.03亿	-1.09%
158	MSFTBMicrosoft (bStocks Tokenized S	$550.8	$567.64	$526.95	$159.86万	$411.08万	3.92%
191	WIFdogwifhat	$0.1794	$0.1885	$0.1763	$108.28万	$1.84亿	-1.65%
549	USDEBUSDEB	$8.97	$10.49	$8.80	$18.38万	—	-12.23%
222	MINAMina Protocol	$0.0628	$0.0664	$0.0619	$85.87万	$8,437.75万	-2.64%
605	RONINRONIN	$0.0527	$0.0551	$0.0521	$13.43万	—	-3.66%
333	KAITOKAITO	$0.2517	$0.2624	$0.2484	$49.89万	$6,246.70万	-2.78%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
401	SKDDBSKDDB	$7.83	$8.94	$7.38	$36.38万	—	-10.00%
146	CBRSBCerebras (bStocks Tokenized St	$109.95	$120.47	$105.49	$172.44万	$579.09万	-7.09%
525	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
650	TURTLETurtle	$0.0343	$0.0357	$0.034	$8.60万	$548.33万	-3.38%
499	USARBUSARB	$10.16	$10.66	$9.87	$23.45万	—	-3.61%
110	STXStacks	$0.2884	$0.3147	$0.2727	$273.37万	$5.64亿	-5.13%
44	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,171.83万	$3.02亿	-0.07%
594	AGLDAdventure Gold	$0.1772	$0.1802	$0.1728	$14.64万	$1,661.39万	-0.73%
297	MOVRMoonriver	$1.096	$1.14	$1.07	$59.39万	$1,393.42万	-3.44%
380	CTSICartesi	$0.02701	$0.02851	$0.02671	$39.46万	$2,691.74万	-4.73%
221	SOLVSolv Protocol	$0.00465	$0.00525	$0.004583	$86.11万	$2,751.95万	-10.41%