TVK

TVK · 美元计价

$0.05405

0.04% ≈ ￥0.35673 ($0.00)

更新于 2026-10-30 15:05:02

24H 最高$0.05468

24H 最低$0.0518

今日开盘$0.05403

24H 成交量$100.99万

流通市值—

24H 涨跌额($0.00)

历史最高$0.55

最高日期2021-08-01

历史最低$0.01755

最低日期2023-09-01

TVK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
55	PENGUPudgy Penguins	$0.007202	$0.008239	$0.006622	$1,520.98万	$5.10亿	-5.59%
176	MSFTBMicrosoft (bStocks Tokenized S	$526.59	$553.79	$520.13	$213.45万	$416.07万	-4.91%
162	WIFdogwifhat	$0.1727	$0.189	$0.1557	$250.32万	$1.87亿	-3.20%
664	USDEBUSDEB	$9.16	$10.41	$8.74	$9.99万	—	1.89%
258	MINAMina Protocol	$0.0595	$0.0654	$0.0556	$112.38万	$8,400.06万	-5.10%
543	RONINRONIN	$0.0502	$0.0546	$0.0474	$30.28万	—	-4.20%
233	KAITOKAITO	$0.2368	$0.2623	$0.2168	$143.11万	$6,285.50万	-5.39%
650	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
632	SKDDBSKDDB	$8.67	$9.13	$7.54	$16.11万	—	11.15%
240	CBRSBCerebras (bStocks Tokenized St	$110.42	$119.82	$108.20	$132.74万	$590.78万	0.46%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
601	TURTLETurtle	$0.0334	$0.0357	$0.0309	$20.78万	$550.41万	-3.19%
591	USARBUSARB	$10.13	$10.87	$10.01	$21.56万	—	-0.98%
224	STXStacks	$0.2815	$0.3051	$0.268	$151.46万	$5.68亿	0.14%
23	FDUSDFirst Digital USD	$0.9979	$0.9991	$0.9963	$4,294.26万	$3.00亿	-0.03%
480	AGLDAdventure Gold	$0.1701	$0.1866	$0.1632	$41.47万	$1,711.09万	-2.30%
250	MOVRMoonriver	$1.046	$1.12	$0.968	$124.46万	$1,394.04万	-3.42%
424	CTSICartesi	$0.02634	$0.02841	$0.02463	$53.96万	$2,683.91万	-2.55%
281	SOLVSolv Protocol	$0.004897	$0.004983	$0.004412	$97.73万	$2,688.50万	5.77%