Audius

AUDIO · 美元计价

$0.01417

-0.07% ≈ ￥0.093522 (-$0.00)

更新于 2026-10-29 21:25:02

24H 最高$0.01447

24H 最低$0.01383

今日开盘$0.01418

24H 成交量$17.04万

流通市值$2,097.81万

24H 涨跌额(-$0.00)

历史最高$4.95

最高日期2021-03-27

历史最低$0.011526

最低日期2026-08-18

AUDIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
64	PENGUPudgy Penguins	$0.00774	$0.008077	$0.007532	$664.26万	$5.03亿	0.21%
125	MSFTBMicrosoft (bStocks Tokenized S	$546.44	$567.64	$526.95	$231.33万	$411.08万	2.74%
198	WIFdogwifhat	$0.1807	$0.1885	$0.1763	$98.50万	$1.84亿	0.45%
559	USDEBUSDEB	$9.09	$9.94	$8.80	$17.82万	—	-8.55%
236	MINAMina Protocol	$0.0628	$0.0664	$0.0619	$76.60万	$8,437.75万	-2.18%
596	RONINRONIN	$0.0531	$0.0551	$0.0521	$14.52万	—	-1.48%
355	KAITOKAITO	$0.2546	$0.2624	$0.2484	$44.59万	$6,246.70万	-0.24%
613	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
433	SKDDBSKDDB	$7.69	$8.76	$7.38	$31.32万	—	-12.22%
142	CBRSBCerebras (bStocks Tokenized St	$110.16	$120.47	$105.49	$178.00万	$579.09万	-6.39%
522	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
645	TURTLETurtle	$0.0349	$0.0357	$0.034	$9.36万	$548.33万	-0.57%
518	USARBUSARB	$10.04	$10.60	$9.87	$21.24万	—	-3.46%
114	STXStacks	$0.2926	$0.3147	$0.2727	$265.93万	$5.64亿	-2.50%
42	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,146.61万	$3.02亿	-0.08%
591	AGLDAdventure Gold	$0.1798	$0.1809	$0.1728	$14.78万	$1,661.39万	1.81%
316	MOVRMoonriver	$1.098	$1.14	$1.07	$52.89万	$1,393.42万	-1.26%
372	CTSICartesi	$0.02744	$0.02851	$0.02671	$41.33万	$2,691.74万	-1.75%
294	SOLVSolv Protocol	$0.00448	$0.00507	$0.00447	$57.48万	$2,751.95万	-10.40%