VGX

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-10-30 10:00:01

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值—

24H 涨跌额($0.00)

历史最高$5.818

最高日期2021-11-01

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
54	PENGUPudgy Penguins	$0.006878	$0.008239	$0.006622	$1,460.18万	$5.10亿	-10.15%
158	MSFTBMicrosoft (bStocks Tokenized S	$524.42	$554.78	$520.13	$233.41万	$416.07万	-4.52%
151	WIFdogwifhat	$0.1642	$0.189	$0.1557	$245.00万	$1.87亿	-7.49%
663	USDEBUSDEB	$8.91	$10.41	$8.74	$10.36万	—	-2.30%
239	MINAMina Protocol	$0.0572	$0.0654	$0.0556	$122.29万	$8,400.06万	-9.06%
526	RONINRONIN	$0.0487	$0.0546	$0.0474	$30.83万	—	-7.77%
223	KAITOKAITO	$0.2277	$0.2623	$0.2168	$136.62万	$6,285.50万	-8.77%
645	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
632	SKDDBSKDDB	$8.94	$9.13	$7.54	$16.01万	—	11.89%
232	CBRSBCerebras (bStocks Tokenized St	$109.35	$119.82	$108.20	$127.06万	$590.78万	0.28%
591	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
589	TURTLETurtle	$0.032	$0.0357	$0.0309	$21.28万	$550.41万	-7.51%
584	USARBUSARB	$10.09	$10.87	$10.01	$21.59万	—	-1.27%
150	STXStacks	$0.2745	$0.3051	$0.268	$245.78万	$5.68亿	-4.22%
28	FDUSDFirst Digital USD	$0.9975	$0.9991	$0.9963	$3,688.20万	$3.00亿	-0.07%
548	AGLDAdventure Gold	$0.1727	$0.1866	$0.1698	$27.65万	$1,711.09万	-2.48%
243	MOVRMoonriver	$1.003	$1.12	$0.968	$119.77万	$1,394.04万	-7.22%
363	CTSICartesi	$0.0255	$0.02841	$0.02463	$65.51万	$2,683.91万	-7.24%
274	SOLVSolv Protocol	$0.00467	$0.004983	$0.004412	$95.84万	$2,688.50万	-0.43%