Immutable

IMX · 美元计价

$0.1353

-3.01% ≈ ￥0.89298 (-$0.00)

更新于 2026-10-29 17:10:02

24H 最高$0.1433

24H 最低$0.1333

今日开盘$0.1395

24H 成交量$19.22万

流通市值$1.28亿

24H 涨跌额(-$0.00)

历史最高$9.52

最高日期2021-11-25

历史最低$0.094763

最低日期2026-08-19

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
62	PENGUPudgy Penguins	$0.007701	$0.008077	$0.007532	$738.28万	$5.03亿	-1.08%
158	MSFTBMicrosoft (bStocks Tokenized S	$551.66	$567.64	$526.95	$157.83万	$411.08万	4.08%
191	WIFdogwifhat	$0.1795	$0.1885	$0.1763	$108.86万	$1.84亿	-1.27%
549	USDEBUSDEB	$8.96	$10.49	$8.80	$18.42万	—	-12.24%
220	MINAMina Protocol	$0.0629	$0.0664	$0.0619	$85.99万	$8,437.75万	-2.33%
606	RONINRONIN	$0.0527	$0.0551	$0.0521	$13.43万	—	-3.66%
334	KAITOKAITO	$0.252	$0.2624	$0.2484	$49.50万	$6,246.70万	-2.59%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
402	SKDDBSKDDB	$7.77	$8.94	$7.38	$36.37万	—	-10.69%
146	CBRSBCerebras (bStocks Tokenized St	$109.93	$120.47	$105.49	$172.50万	$579.09万	-7.14%
525	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
650	TURTLETurtle	$0.0343	$0.0357	$0.034	$8.67万	$548.33万	-3.65%
504	USARBUSARB	$10.21	$10.66	$9.87	$23.33万	—	-2.95%
110	STXStacks	$0.2891	$0.3147	$0.2727	$272.09万	$5.64亿	-4.84%
44	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,180.03万	$3.02亿	-0.07%
597	AGLDAdventure Gold	$0.1777	$0.1802	$0.1728	$14.22万	$1,661.39万	-0.39%
296	MOVRMoonriver	$1.1	$1.14	$1.07	$59.58万	$1,393.42万	-3.08%
380	CTSICartesi	$0.02699	$0.02851	$0.02671	$39.40万	$2,691.74万	-4.70%
216	SOLVSolv Protocol	$0.004638	$0.00525	$0.004583	$86.72万	$2,751.95万	-10.12%