Virtuals Protocol

VIRTUAL · 美元计价

$0.5984

-5.94% ≈ ￥3.9494 (-$0.04)

更新于 2026-10-30 04:05:01

24H 最高$0.6379

24H 最低$0.5979

今日开盘$0.6362

24H 成交量$250.66万

流通市值$4.13亿

24H 涨跌额(-$0.04)

历史最高$5.07

最高日期2025-01-01

历史最低$0.00748604

最低日期2024-01-23

VIRTUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
58	PENGUPudgy Penguins	$0.007583	$0.008239	$0.007532	$815.57万	$5.10亿	-4.65%
118	MSFTBMicrosoft (bStocks Tokenized S	$531.28	$567.64	$520.13	$254.16万	$416.07万	-4.35%
172	WIFdogwifhat	$0.1763	$0.189	$0.176	$133.98万	$1.87亿	-5.82%
669	USDEBUSDEB	$9.63	$10.41	$8.81	$6.76万	—	2.56%
256	MINAMina Protocol	$0.0614	$0.0664	$0.0614	$73.69万	$8,400.06万	-7.11%
596	RONINRONIN	$0.0521	$0.055	$0.0521	$14.97万	—	-4.93%
314	KAITOKAITO	$0.251	$0.2623	$0.2484	$54.14万	$6,285.50万	-3.68%
616	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
562	SKDDBSKDDB	$8.11	$8.12	$7.44	$18.59万	—	6.71%
199	CBRSBCerebras (bStocks Tokenized St	$113.38	$119.82	$108.23	$104.26万	$590.78万	1.07%
538	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
660	TURTLETurtle	$0.0344	$0.0357	$0.034	$7.97万	$550.41万	-3.37%
543	USARBUSARB	$10.29	$10.87	$10.01	$20.38万	—	-2.74%
122	STXStacks	$0.2884	$0.3116	$0.2727	$243.38万	$5.68亿	-7.30%
37	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,538.12万	$3.00亿	0.01%
576	AGLDAdventure Gold	$0.1806	$0.1866	$0.1728	$16.89万	$1,711.09万	0.73%
327	MOVRMoonriver	$1.063	$1.14	$1.06	$52.14万	$1,394.04万	-5.51%
359	CTSICartesi	$0.02703	$0.02841	$0.02671	$45.85万	$2,683.91万	-4.72%
339	SOLVSolv Protocol	$0.004643	$0.00487	$0.004412	$49.49万	$2,688.50万	-3.47%