波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-10-30 00:55:02

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,357.11万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
56	PENGUPudgy Penguins	$0.007985	$0.008239	$0.007532	$866.21万	$5.10亿	3.11%
121	MSFTBMicrosoft (bStocks Tokenized S	$525.09	$567.64	$520.13	$255.09万	$416.07万	-0.56%
176	WIFdogwifhat	$0.1843	$0.189	$0.1763	$128.36万	$1.87亿	1.99%
653	USDEBUSDEB	$10.06	$10.41	$8.81	$8.63万	—	12.53%
252	MINAMina Protocol	$0.0642	$0.0664	$0.0619	$75.70万	$8,400.06万	-0.93%
608	RONINRONIN	$0.054	$0.0551	$0.0521	$13.86万	—	0.19%
327	KAITOKAITO	$0.2593	$0.2624	$0.2484	$52.12万	$6,285.50万	2.21%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
502	SKDDBSKDDB	$7.66	$8.12	$7.38	$24.27万	—	0.26%
167	CBRSBCerebras (bStocks Tokenized St	$118.56	$119.82	$105.49	$145.77万	$590.78万	4.59%
535	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
656	TURTLETurtle	$0.0355	$0.0357	$0.034	$8.39万	$550.41万	1.72%
514	USARBUSARB	$10.79	$10.87	$10.01	$22.79万	—	4.66%
117	STXStacks	$0.2991	$0.3147	$0.2727	$265.91万	$5.68亿	-0.83%
37	FDUSDFirst Digital USD	$0.9988	$0.9991	$0.9981	$1,646.61万	$3.00亿	0.00%
571	AGLDAdventure Gold	$0.1838	$0.1866	$0.1728	$17.67万	$1,711.09万	3.96%
324	MOVRMoonriver	$1.115	$1.14	$1.07	$52.68万	$1,394.04万	-0.36%
359	CTSICartesi	$0.02797	$0.02851	$0.02671	$44.70万	$2,683.91万	0.22%
313	SOLVSolv Protocol	$0.004676	$0.00493	$0.004412	$54.21万	$2,688.50万	-4.96%