CVP

CVP · 美元计价

$0.0339

-23.30% ≈ ￥0.22374 (-$0.01)

更新于 2026-10-29 23:40:02

24H 最高$0.049

24H 最低$0.0328

今日开盘$0.0442

24H 成交量$42.89万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.28

最高日期2021-10-01

历史最低$0.0328

最低日期2024-08-01

CVP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
62	PENGUPudgy Penguins	$0.007987	$0.008077	$0.007532	$704.14万	$5.03亿	3.15%
118	MSFTBMicrosoft (bStocks Tokenized S	$524.6	$567.64	$520.13	$258.40万	$411.08万	-0.71%
205	WIFdogwifhat	$0.1844	$0.1885	$0.1763	$93.82万	$1.84亿	1.88%
623	USDEBUSDEB	$9.95	$9.95	$8.80	$12.27万	—	7.57%
246	MINAMina Protocol	$0.0644	$0.0664	$0.0619	$77.16万	$8,437.75万	-1.68%
612	RONINRONIN	$0.054	$0.0551	$0.0521	$13.45万	—	0.37%
344	KAITOKAITO	$0.2588	$0.2624	$0.2484	$47.68万	$6,246.70万	1.53%
614	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
496	SKDDBSKDDB	$7.6	$8.12	$7.38	$24.98万	—	-2.81%
150	CBRSBCerebras (bStocks Tokenized St	$119.31	$119.48	$105.49	$174.50万	$579.09万	1.81%
526	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
657	TURTLETurtle	$0.0355	$0.0357	$0.034	$8.33万	$548.33万	1.72%
503	USARBUSARB	$10.85	$10.85	$10.01	$23.91万	—	6.48%
117	STXStacks	$0.3009	$0.3147	$0.2727	$261.72万	$5.64亿	0.03%
42	FDUSDFirst Digital USD	$0.9988	$0.9988	$0.9981	$1,380.12万	$3.02亿	0.00%
577	AGLDAdventure Gold	$0.1848	$0.1866	$0.1728	$16.32万	$1,661.39万	4.29%
325	MOVRMoonriver	$1.106	$1.14	$1.07	$51.46万	$1,393.42万	-1.34%
363	CTSICartesi	$0.02813	$0.02851	$0.02671	$43.52万	$2,691.74万	0.61%
297	SOLVSolv Protocol	$0.00467	$0.00496	$0.004412	$57.95万	$2,751.95万	-4.89%