WBTC

WBTC · 美元计价

$80001.36

-1.59% ≈ ￥528008.98 (-$1294.07)

更新于 2026-10-29 17:40:02

24H 最高$8.17万

24H 最低$7.96万

今日开盘$81295.43

24H 成交量$159.50万

流通市值—

24H 涨跌额(-$1294.07)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
61	PENGUPudgy Penguins	$0.007685	$0.008077	$0.007532	$745.65万	$5.03亿	-1.45%
155	MSFTBMicrosoft (bStocks Tokenized S	$548.44	$567.64	$526.95	$162.02万	$411.08万	3.34%
192	WIFdogwifhat	$0.179	$0.1885	$0.1763	$107.60万	$1.84亿	-1.81%
548	USDEBUSDEB	$9.01	$10.49	$8.80	$18.36万	—	-11.67%
221	MINAMina Protocol	$0.0624	$0.0664	$0.0619	$85.91万	$8,437.75万	-3.41%
605	RONINRONIN	$0.0525	$0.0551	$0.0521	$13.47万	—	-4.02%
334	KAITOKAITO	$0.2513	$0.2624	$0.2484	$49.51万	$6,246.70万	-2.86%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
401	SKDDBSKDDB	$7.85	$8.94	$7.38	$36.39万	—	-9.77%
144	CBRSBCerebras (bStocks Tokenized St	$109.77	$120.47	$105.49	$176.39万	$579.09万	-7.28%
525	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
644	TURTLETurtle	$0.0342	$0.0357	$0.034	$9.41万	$548.33万	-3.66%
500	USARBUSARB	$10.13	$10.66	$9.87	$23.53万	—	-3.89%
110	STXStacks	$0.2879	$0.3147	$0.2727	$273.32万	$5.64亿	-5.02%
44	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,177.53万	$3.02亿	-0.08%
594	AGLDAdventure Gold	$0.1767	$0.1802	$0.1728	$14.54万	$1,661.39万	-1.56%
295	MOVRMoonriver	$1.096	$1.14	$1.07	$59.67万	$1,393.42万	-3.61%
377	CTSICartesi	$0.02688	$0.02851	$0.02671	$39.63万	$2,691.74万	-5.32%
220	SOLVSolv Protocol	$0.00463	$0.00525	$0.004583	$85.99万	$2,751.95万	-10.79%