GoPlus Security

GPS · 美元计价

$0.00831

1.47% ≈ ￥0.054846 ($0.00)

更新于 2026-10-30 03:00:01

24H 最高$0.00878

24H 最低$0.008

今日开盘$0.00819

24H 成交量$37.32万

流通市值$5,062.34万

24H 涨跌额($0.00)

历史最高$0.2198

最高日期2025-01-30

历史最低$0.00441135

最低日期2025-12-18

GPS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
56	PENGUPudgy Penguins	$0.007754	$0.008239	$0.007532	$875.16万	$5.10亿	-0.26%
120	MSFTBMicrosoft (bStocks Tokenized S	$527.47	$567.64	$520.13	$255.09万	$416.07万	-0.46%
176	WIFdogwifhat	$0.1801	$0.189	$0.1763	$130.99万	$1.87亿	-1.48%
666	USDEBUSDEB	$9.69	$10.41	$8.81	$7.26万	—	6.72%
251	MINAMina Protocol	$0.0623	$0.0664	$0.0619	$76.12万	$8,400.06万	-3.56%
600	RONINRONIN	$0.0532	$0.0551	$0.0521	$14.55万	—	-1.85%
334	KAITOKAITO	$0.2553	$0.2624	$0.2484	$49.69万	$6,285.50万	-0.74%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
528	SKDDBSKDDB	$7.95	$8.12	$7.44	$21.41万	—	4.06%
194	CBRSBCerebras (bStocks Tokenized St	$114.02	$119.82	$108.23	$104.55万	$590.78万	4.04%
536	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
659	TURTLETurtle	$0.035	$0.0357	$0.034	$7.89万	$550.41万	-0.29%
533	USARBUSARB	$10.58	$10.87	$10.01	$21.11万	—	2.42%
119	STXStacks	$0.2945	$0.3147	$0.2727	$259.27万	$5.68亿	-3.16%
36	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,570.43万	$3.00亿	0.02%
578	AGLDAdventure Gold	$0.1834	$0.1866	$0.1728	$16.85万	$1,711.09万	2.57%
324	MOVRMoonriver	$1.082	$1.14	$1.07	$52.19万	$1,394.04万	-2.35%
360	CTSICartesi	$0.02744	$0.02851	$0.02671	$45.26万	$2,683.91万	-2.45%
329	SOLVSolv Protocol	$0.004669	$0.00487	$0.004412	$51.35万	$2,688.50万	-3.13%