Venus

XVS · 美元计价

$2.711

-7.51% ≈ ￥17.8926 (-$0.22)

更新于 2026-10-30 09:15:02

24H 最高$2.98

24H 最低$2.65

今日开盘$2.931

24H 成交量$13.69万

流通市值$5,006.45万

24H 涨跌额(-$0.22)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
53	PENGUPudgy Penguins	$0.006905	$0.008239	$0.006622	$1,438.79万	$5.10亿	-12.90%
159	MSFTBMicrosoft (bStocks Tokenized S	$526.21	$554.78	$520.13	$233.18万	$416.07万	-4.45%
152	WIFdogwifhat	$0.1645	$0.189	$0.1557	$244.42万	$1.87亿	-10.06%
666	USDEBUSDEB	$8.9	$10.41	$8.80	$9.02万	—	-3.37%
237	MINAMina Protocol	$0.0578	$0.0654	$0.0556	$122.37万	$8,400.06万	-10.80%
529	RONINRONIN	$0.0491	$0.0546	$0.0474	$30.34万	—	-8.91%
222	KAITOKAITO	$0.2294	$0.2623	$0.2168	$135.99万	$6,285.50万	-10.98%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
637	SKDDBSKDDB	$8.99	$9.13	$7.54	$15.42万	—	14.96%
232	CBRSBCerebras (bStocks Tokenized St	$109.08	$119.82	$108.20	$125.90万	$590.78万	-0.89%
592	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
588	TURTLETurtle	$0.0322	$0.0357	$0.0309	$21.50万	$550.41万	-8.52%
583	USARBUSARB	$10.13	$10.87	$10.01	$21.77万	—	-1.56%
145	STXStacks	$0.2749	$0.3051	$0.268	$272.67万	$5.68亿	-7.91%
26	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$3,711.58万	$3.00亿	-0.11%
552	AGLDAdventure Gold	$0.1729	$0.1866	$0.1698	$27.06万	$1,711.09万	-2.92%
244	MOVRMoonriver	$1.008	$1.12	$0.968	$119.27万	$1,394.04万	-9.19%
362	CTSICartesi	$0.02552	$0.02841	$0.02463	$64.52万	$2,683.91万	-8.83%
271	SOLVSolv Protocol	$0.004705	$0.004983	$0.004412	$96.79万	$2,688.50万	-2.18%