AKRO

AKRO · 美元计价

$0.000981

-10.57% ≈ ￥0.0064746 (-$0.00)

更新于 2026-10-30 07:35:02

24H 最高$0.00112

24H 最低$0.000906

今日开盘$0.001097

24H 成交量$20.41万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.0885

最高日期2021-04-01

历史最低$0.000906

最低日期2024-12-01

AKRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
57	PENGUPudgy Penguins	$0.007148	$0.008239	$0.007	$1,196.99万	$5.10亿	-10.20%
156	MSFTBMicrosoft (bStocks Tokenized S	$530	$554.78	$520.13	$209.67万	$416.07万	-2.78%
159	WIFdogwifhat	$0.1681	$0.189	$0.1647	$199.10万	$1.87亿	-8.74%
673	USDEBUSDEB	$8.97	$10.41	$8.81	$7.02万	—	-2.50%
230	MINAMina Protocol	$0.0587	$0.0654	$0.0575	$109.37万	$8,400.06万	-9.69%
551	RONINRONIN	$0.0499	$0.0546	$0.0489	$24.40万	—	-7.76%
254	KAITOKAITO	$0.2367	$0.2623	$0.2337	$96.15万	$6,285.50万	-8.43%
642	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
611	SKDDBSKDDB	$8.52	$8.66	$7.44	$17.18万	—	5.97%
212	CBRSBCerebras (bStocks Tokenized St	$110.4	$119.82	$108.23	$121.72万	$590.78万	0.75%
572	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
616	TURTLETurtle	$0.033	$0.0357	$0.0325	$16.55万	$550.41万	-6.78%
567	USARBUSARB	$10.19	$10.87	$10.01	$21.40万	—	-0.29%
140	STXStacks	$0.2797	$0.3051	$0.2727	$263.91万	$5.68亿	-6.70%
28	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,198.07万	$3.00亿	-0.10%
554	AGLDAdventure Gold	$0.1783	$0.1866	$0.1727	$24.19万	$1,711.09万	0.51%
238	MOVRMoonriver	$1.032	$1.12	$0.987	$104.17万	$1,394.04万	-6.94%
366	CTSICartesi	$0.02603	$0.02841	$0.02587	$56.70万	$2,683.91万	-7.27%
278	SOLVSolv Protocol	$0.00482	$0.004983	$0.004412	$85.33万	$2,688.50万	-0.21%