KMD

KMD · 美元计价

$0.0163

1.88% ≈ ￥0.10758 ($0.00)

更新于 2026-10-29 22:35:01

24H 最高$0.0205

24H 最低$0.015

今日开盘$0.016

24H 成交量$21.53万

流通市值—

24H 涨跌额($0.00)

历史最高$4.7426

最高日期2021-04-01

历史最低$0.0142

最低日期2025-07-01

KMD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
65	PENGUPudgy Penguins	$0.007842	$0.008077	$0.007532	$648.32万	$5.03亿	2.36%
117	MSFTBMicrosoft (bStocks Tokenized S	$527.56	$567.64	$524.35	$251.14万	$411.08万	-0.49%
209	WIFdogwifhat	$0.1827	$0.1885	$0.1763	$90.61万	$1.84亿	1.67%
566	USDEBUSDEB	$9.48	$9.64	$8.80	$17.06万	—	3.16%
249	MINAMina Protocol	$0.0639	$0.0664	$0.0619	$73.49万	$8,437.75万	-0.62%
611	RONINRONIN	$0.0535	$0.0551	$0.0521	$12.91万	—	0.19%
350	KAITOKAITO	$0.2562	$0.2624	$0.2484	$45.65万	$6,246.70万	1.03%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
487	SKDDBSKDDB	$7.64	$8.27	$7.38	$25.41万	—	-7.06%
149	CBRSBCerebras (bStocks Tokenized St	$117.98	$118.30	$105.49	$172.10万	$579.09万	1.24%
522	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
656	TURTLETurtle	$0.035	$0.0357	$0.034	$8.21万	$548.33万	0.58%
512	USARBUSARB	$10.57	$10.60	$10.01	$21.72万	—	4.45%
116	STXStacks	$0.2951	$0.3147	$0.2727	$251.81万	$5.64亿	-0.67%
43	FDUSDFirst Digital USD	$0.9983	$0.9991	$0.9981	$1,178.95万	$3.02亿	-0.07%
590	AGLDAdventure Gold	$0.1818	$0.1818	$0.1728	$14.89万	$1,661.39万	3.00%
321	MOVRMoonriver	$1.098	$1.14	$1.07	$51.71万	$1,393.42万	-0.54%
361	CTSICartesi	$0.02759	$0.02851	$0.02671	$43.44万	$2,691.74万	-0.76%
302	SOLVSolv Protocol	$0.004487	$0.00496	$0.004412	$56.66万	$2,751.95万	-9.35%