APPB

APPB · 美元计价

$260.67

-0.82% ≈ ￥1720.42 (-$2.15)

更新于 2026-10-29 15:55:01

24H 最高$280.01

24H 最低$254.70

今日开盘$262.82

24H 成交量$21.01万

流通市值—

24H 涨跌额(-$2.15)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
64	PENGUPudgy Penguins	$0.007582	$0.008077	$0.007532	$731.12万	$5.03亿	-2.07%
160	MSFTBMicrosoft (bStocks Tokenized S	$552.87	$567.64	$526.95	$150.36万	$411.08万	4.09%
189	WIFdogwifhat	$0.1776	$0.1885	$0.1763	$114.05万	$1.84亿	-2.10%
503	USDEBUSDEB	$9.04	$10.49	$8.80	$22.43万	—	-11.20%
222	MINAMina Protocol	$0.0621	$0.0664	$0.062	$86.28万	$8,437.75万	-3.12%
604	RONINRONIN	$0.0523	$0.0551	$0.0521	$13.63万	—	-4.39%
331	KAITOKAITO	$0.2494	$0.2624	$0.2484	$51.34万	$6,246.70万	-3.26%
608	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
403	SKDDBSKDDB	$7.9	$8.94	$7.38	$36.04万	—	-9.20%
144	CBRSBCerebras (bStocks Tokenized St	$109.34	$120.47	$105.49	$173.68万	$579.09万	-7.87%
524	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
656	TURTLETurtle	$0.0342	$0.0357	$0.0342	$8.30万	$548.33万	-3.66%
508	USARBUSARB	$10.22	$10.66	$9.87	$22.08万	—	-2.39%
116	STXStacks	$0.2819	$0.3147	$0.2727	$263.73万	$5.64亿	-6.50%
39	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,293.54万	$3.02亿	-0.06%
612	AGLDAdventure Gold	$0.1735	$0.1802	$0.1728	$12.28万	$1,661.39万	-2.58%
284	MOVRMoonriver	$1.081	$1.15	$1.07	$66.65万	$1,393.42万	-5.51%
410	CTSICartesi	$0.02691	$0.02851	$0.02671	$34.57万	$2,691.74万	-4.71%
205	SOLVSolv Protocol	$0.004628	$0.00532	$0.004583	$95.75万	$2,751.95万	-12.35%