Bonfida
FIDA · 美元计价
$0.01735
-3.40%
≈ ￥0.11451
(-$0.00)
更新于 2026-10-29 14:50:02
24H 最高$0.01821
24H 最低$0.01728
今日开盘$0.01796
24H 成交量$17.34万
流通市值$1,777.54万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 63 |
PENGUPudgy Penguins
|
$0.007644 | $0.008077 | $0.007532 | $714.67万 | $5.03亿 | -1.10% |
| 158 |
MSFTBMicrosoft (bStocks Tokenized S
|
$553.4 | $567.64 | $526.95 | $152.96万 | $411.08万 | 4.31% |
| 190 |
WIFdogwifhat
|
$0.1785 | $0.1885 | $0.1763 | $111.88万 | $1.84亿 | -1.54% |
| 506 |
USDEBUSDEB
|
$8.99 | $10.49 | $8.80 | $22.31万 | — | -11.86% |
| 223 |
MINAMina Protocol
|
$0.0627 | $0.0664 | $0.062 | $85.97万 | $8,437.75万 | -2.18% |
| 566 |
RONINRONIN
|
$0.0525 | $0.0551 | $0.0521 | $16.85万 | — | -4.20% |
| 329 |
KAITOKAITO
|
$0.2505 | $0.2624 | $0.2484 | $51.91万 | $6,246.70万 | -2.42% |
| 609 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 403 |
SKDDBSKDDB
|
$7.79 | $8.94 | $7.38 | $35.92万 | — | -10.46% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$109.91 | $120.47 | $105.49 | $174.66万 | $579.09万 | -8.13% |
| 521 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 640 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.0342 | $9.63万 | $548.33万 | -1.99% |
| 480 |
USARBUSARB
|
$10.23 | $10.66 | $9.87 | $25.82万 | — | -2.39% |
| 115 |
STXStacks
|
$0.2805 | $0.3147 | $0.2727 | $261.88万 | $5.64亿 | -6.93% |
| 41 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,313.43万 | $3.02亿 | -0.05% |
| 617 |
AGLDAdventure Gold
|
$0.174 | $0.1802 | $0.1739 | $11.73万 | $1,661.39万 | -1.75% |
| 286 |
MOVRMoonriver
|
$1.089 | $1.15 | $1.07 | $65.61万 | $1,393.42万 | -5.14% |
| 490 |
CTSICartesi
|
$0.02725 | $0.02851 | $0.027 | $24.69万 | $2,691.74万 | -2.78% |
| 204 |
SOLVSolv Protocol
|
$0.00464 | $0.00532 | $0.00459 | $97.49万 | $2,751.95万 | -10.08% |
相关站点
共 40 个
RWUSD - BTC行情
LITEB - 比特币
Official Trump - 加密货币行情
BFUSD - 比特币行情
币安币 - 比特币
Optimism - 币种排行
Tokamak - 数字货币市值
Worldcoin - 数字货币市值
比特现金 - BTC行情
Chainlink - 币种排行
Aptos - 币种排行
PAX Gold - 比特币行情
MegaETH - 加密货币行情
Shiba Inu - 币种排行
Worldcoin - 比特币
Injective - 以太坊ETH价格
瑞波币 - 比特币
Renzo - 数字货币市值
Celestia - 以太坊ETH价格
Artificial Inu - 数字货币市值
Celo - 加密货币行情
Hyperliquid - 币种排行
Haedal - 比特币行情
恒星币 - 比特币
Ripple USD - BTC行情
Bittensor - BTC行情
Aster - 加密货币行情
Ethena - 加密货币行情
Initia - 加密货币行情
QQQB - 币种排行
Gram - 币种排行
USDC - BTC行情
MarsCoin - 以太坊ETH价格
Tutorial - 币种排行
Plasma - 以太坊ETH价格
Pepe - 以太坊ETH价格
StraitsX XUSD - 比特币
Shiba Inu - 加密货币行情
Aave - 币种排行
莱特币 - 数字货币市值