Lombard

BARD · 美元计价

$0.1158

6.43% ≈ ￥0.76428 ($0.01)

更新于 2026-10-30 01:05:02

24H 最高$0.1159

24H 最低$0.1076

今日开盘$0.1088

24H 成交量$18.66万

流通市值$4,539.06万

24H 涨跌额($0.01)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
56	PENGUPudgy Penguins	$0.007957	$0.008239	$0.007532	$865.62万	$5.10亿	2.88%
121	MSFTBMicrosoft (bStocks Tokenized S	$525.51	$567.64	$520.13	$254.10万	$416.07万	-0.47%
176	WIFdogwifhat	$0.1841	$0.189	$0.1763	$128.77万	$1.87亿	2.11%
653	USDEBUSDEB	$10.08	$10.41	$8.81	$8.65万	—	12.88%
253	MINAMina Protocol	$0.064	$0.0664	$0.0619	$75.55万	$8,400.06万	-0.47%
608	RONINRONIN	$0.0541	$0.0551	$0.0521	$13.84万	—	0.75%
324	KAITOKAITO	$0.2589	$0.2624	$0.2484	$52.33万	$6,285.50万	2.29%
616	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
502	SKDDBSKDDB	$7.7	$8.12	$7.38	$24.21万	—	3.22%
169	CBRSBCerebras (bStocks Tokenized St	$117.93	$119.82	$105.49	$144.60万	$590.78万	4.62%
535	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
655	TURTLETurtle	$0.0354	$0.0357	$0.034	$8.39万	$550.41万	1.72%
517	USARBUSARB	$10.79	$10.87	$10.01	$22.49万	—	4.86%
117	STXStacks	$0.2984	$0.3147	$0.2727	$265.92万	$5.68亿	-0.43%
37	FDUSDFirst Digital USD	$0.9988	$0.9991	$0.9981	$1,646.12万	$3.00亿	0.00%
571	AGLDAdventure Gold	$0.1838	$0.1866	$0.1728	$17.68万	$1,711.09万	3.96%
322	MOVRMoonriver	$1.107	$1.14	$1.07	$52.88万	$1,394.04万	-0.54%
359	CTSICartesi	$0.02804	$0.02851	$0.02671	$44.69万	$2,683.91万	0.83%
316	SOLVSolv Protocol	$0.004682	$0.00488	$0.004412	$54.08万	$2,688.50万	-4.06%