Bluzelle

BLZ · 美元计价

$0.0582

0.17% ≈ ￥0.38412 ($0.00)

更新于 2026-10-30 05:40:02

24H 最高$0.062

24H 最低$0.056

今日开盘$0.0581

24H 成交量$88.14万

流通市值$428.95万

24H 涨跌额($0.00)

历史最高$0.783089

最高日期2018-02-09

历史最低$0.00199805

最低日期2026-10-25

BLZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
59	PENGUPudgy Penguins	$0.007289	$0.008239	$0.007	$1,072.07万	$5.10亿	-8.31%
136	MSFTBMicrosoft (bStocks Tokenized S	$528.92	$567.64	$520.13	$249.47万	$416.07万	-3.66%
161	WIFdogwifhat	$0.1716	$0.189	$0.1647	$188.68万	$1.87亿	-7.24%
673	USDEBUSDEB	$9.28	$10.41	$8.81	$7.35万	—	0.00%
227	MINAMina Protocol	$0.0602	$0.0658	$0.0575	$105.57万	$8,400.06万	-8.09%
554	RONINRONIN	$0.0507	$0.0548	$0.0489	$22.98万	—	-7.14%
248	KAITOKAITO	$0.2431	$0.2623	$0.2337	$90.45万	$6,285.50万	-6.25%
637	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
583	SKDDBSKDDB	$8.45	$8.59	$7.44	$19.09万	—	6.69%
210	CBRSBCerebras (bStocks Tokenized St	$110.8	$119.82	$108.23	$121.49万	$590.78万	1.25%
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
625	TURTLETurtle	$0.0334	$0.0357	$0.0325	$14.70万	$550.41万	-5.65%
559	USARBUSARB	$10.22	$10.87	$10.01	$21.85万	—	-0.58%
133	STXStacks	$0.2863	$0.3075	$0.2727	$260.42万	$5.68亿	-6.10%
27	FDUSDFirst Digital USD	$0.9979	$0.9991	$0.9963	$2,876.44万	$3.00亿	-0.07%
563	AGLDAdventure Gold	$0.1775	$0.1866	$0.1727	$21.54万	$1,711.09万	-0.50%
244	MOVRMoonriver	$1.034	$1.13	$0.987	$93.48万	$1,394.04万	-7.93%
358	CTSICartesi	$0.0267	$0.02841	$0.02587	$54.28万	$2,683.91万	-5.79%
357	SOLVSolv Protocol	$0.004642	$0.00487	$0.004412	$54.42万	$2,688.50万	-3.69%