HIFI

HIFI · 美元计价

$0.127

6.19% ≈ ￥0.8382 ($0.01)

更新于 2026-10-30 05:55:02

24H 最高$0.1393

24H 最低$0.1143

今日开盘$0.1196

24H 成交量$87.97万

流通市值—

24H 涨跌额($0.01)

历史最高$2.6352

最高日期2023-09-01

历史最低$0.0506

最低日期2025-09-01

HIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
59	PENGUPudgy Penguins	$0.007178	$0.008239	$0.007	$1,082.33万	$5.10亿	-10.03%
139	MSFTBMicrosoft (bStocks Tokenized S	$528.19	$567.64	$520.13	$246.27万	$416.07万	-4.30%
161	WIFdogwifhat	$0.1692	$0.189	$0.1647	$189.89万	$1.87亿	-9.23%
673	USDEBUSDEB	$9.26	$10.41	$8.81	$7.36万	—	-0.22%
225	MINAMina Protocol	$0.0593	$0.0657	$0.0575	$107.49万	$8,400.06万	-9.74%
553	RONINRONIN	$0.05	$0.0546	$0.0489	$23.26万	—	-8.43%
252	KAITOKAITO	$0.2396	$0.2623	$0.2337	$91.21万	$6,285.50万	-8.16%
639	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
581	SKDDBSKDDB	$8.49	$8.59	$7.44	$19.20万	—	7.20%
210	CBRSBCerebras (bStocks Tokenized St	$110.37	$119.82	$108.23	$121.28万	$590.78万	0.57%
569	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
617	TURTLETurtle	$0.0332	$0.0357	$0.0325	$15.78万	$550.41万	-6.48%
565	USARBUSARB	$10.18	$10.87	$10.01	$21.64万	—	-1.36%
133	STXStacks	$0.2813	$0.3072	$0.2727	$261.06万	$5.68亿	-8.40%
27	FDUSDFirst Digital USD	$0.9979	$0.9991	$0.9963	$3,004.22万	$3.00亿	-0.06%
561	AGLDAdventure Gold	$0.1752	$0.1866	$0.1727	$21.75万	$1,711.09万	-1.79%
241	MOVRMoonriver	$1.017	$1.13	$0.987	$94.83万	$1,394.04万	-9.92%
357	CTSICartesi	$0.02646	$0.02841	$0.02587	$54.70万	$2,683.91万	-6.63%
353	SOLVSolv Protocol	$0.00451	$0.00487	$0.004412	$55.75万	$2,688.50万	-6.63%