Chainbase

C · 美元计价

$0.0766

-5.32% ≈ ￥0.50556 (-$0.00)

更新于 2026-10-29 17:50:02

24H 最高$0.0836

24H 最低$0.0757

今日开盘$0.0809

24H 成交量$25.35万

流通市值$1,303.01万

24H 涨跌额(-$0.00)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
61	PENGUPudgy Penguins	$0.00767	$0.008077	$0.007532	$744.87万	$5.03亿	-2.13%
156	MSFTBMicrosoft (bStocks Tokenized S	$548.31	$567.64	$526.95	$161.10万	$411.08万	3.22%
192	WIFdogwifhat	$0.1791	$0.1885	$0.1763	$106.97万	$1.84亿	-2.19%
548	USDEBUSDEB	$9	$10.49	$8.80	$18.40万	—	-12.11%
220	MINAMina Protocol	$0.0625	$0.0664	$0.0619	$85.99万	$8,437.75万	-3.40%
605	RONINRONIN	$0.0523	$0.0551	$0.0521	$13.38万	—	-4.56%
336	KAITOKAITO	$0.2514	$0.2624	$0.2484	$48.88万	$6,246.70万	-3.05%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
401	SKDDBSKDDB	$7.8	$8.94	$7.38	$36.41万	—	-10.35%
144	CBRSBCerebras (bStocks Tokenized St	$109.6	$120.47	$105.49	$176.46万	$579.09万	-7.60%
523	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
644	TURTLETurtle	$0.0342	$0.0357	$0.034	$9.42万	$548.33万	-3.66%
501	USARBUSARB	$10.16	$10.66	$9.87	$23.45万	—	-3.79%
110	STXStacks	$0.289	$0.3147	$0.2727	$273.91万	$5.64亿	-5.28%
44	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,182.21万	$3.02亿	-0.08%
594	AGLDAdventure Gold	$0.1764	$0.1802	$0.1728	$14.50万	$1,661.39万	-1.56%
301	MOVRMoonriver	$1.098	$1.14	$1.07	$57.70万	$1,393.42万	-3.43%
377	CTSICartesi	$0.02696	$0.02851	$0.02671	$39.67万	$2,691.74万	-5.24%
223	SOLVSolv Protocol	$0.004622	$0.00525	$0.004583	$83.73万	$2,751.95万	-10.25%